DOBBY Historical Data

DOBBY Page 84
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 PM $ 0.000126
+0.45%
$ 125,512 $ 574,307
Feb 24, 3 PM $ 0.000125
+0.57%
$ 124,954 $ 548,360
Feb 24, 2 PM $ 0.000124
+0.06%
$ 123,832 $ 534,685
Feb 24, 1 PM $ 0.000124
-0.44%
$ 123,741 $ 474,141
Feb 24, 12 PM $ 0.000125
-0.11%
$ 124,222 $ 450,907
Feb 24, 11 AM $ 0.000125
+0.60%
$ 124,358 $ 418,861
Feb 24, 10 AM $ 0.000124
-0.03%
$ 123,605 $ 405,740
Feb 24, 9 AM $ 0.000124
-0.56%
$ 123,668 $ 405,478
Feb 24, 8 AM $ 0.000125
+0.13%
$ 124,202 $ 370,946
Feb 24, 7 AM $ 0.000125
+0.14%
$ 124,223 $ 269,016
Feb 24, 6 AM $ 0.000124
+0.44%
$ 123,946 $ 269,407
Feb 24, 5 AM $ 0.000124
+0.25%
$ 123,398 $ 275,342
Feb 24, 4 AM $ 0.000123
-0.49%
$ 122,943 $ 281,599
Feb 24, 3 AM $ 0.000124
-0.83%
$ 123,553 $ 257,080
Feb 24, 2 AM $ 0.000125
+0.08%
$ 124,547 $ 1.02 million
Feb 24, 1 AM $ 0.000125
-0.55%
$ 124,559 $ 975,690
Feb 24, 12 AM $ 0.000126
+0.42%
$ 125,286 $ 824,965
Feb 23, 11 PM $ 0.000125
-0.21%
$ 124,822 $ 789,752
Feb 23, 10 PM $ 0.000126
+0.64%
$ 125,517 $ 772,174
Feb 23, 9 PM $ 0.000125
-0.19%
$ 124,724 $ 768,299
Feb 23, 8 PM $ 0.000125
-0.25%
$ 124,933 $ 768,721
Feb 23, 7 PM $ 0.000126
+0.02%
$ 125,245 $ 741,760
Feb 23, 6 PM $ 0.000126
+0.35%
$ 125,308 $ 672,206
Feb 23, 5 PM $ 0.000125
-1.00%
$ 124,824 $ 655,122
Feb 23, 4 PM $ 0.000127
-0.79%
$ 126,091 $ 563,317
Feb 23, 3 PM $ 0.000127
-0.86%
$ 126,645 $ 486,056
Feb 23, 2 PM $ 0.000128
-0.41%
$ 127,739 $ 448,308
Feb 23, 1 PM $ 0.000129
-0.05%
$ 128,259 $ 375,943
Feb 23, 12 PM $ 0.000129
-0.50%
$ 128,313 $ 366,718
Feb 23, 11 AM $ 0.000129
+0.15%
$ 128,775 $ 318,800
Feb 23, 10 AM $ 0.000129
+0.50%
$ 128,556 $ 292,488
Feb 23, 9 AM $ 0.000128
+0.77%
$ 127,912 $ 253,002
Feb 23, 8 AM $ 0.000127
+0.19%
$ 126,912 $ 235,502
Feb 23, 7 AM $ 0.000127
-0.24%
$ 126,669 $ 221,237
Feb 23, 6 AM $ 0.000128
+0.83%
$ 126,982 $ 254,630
Feb 23, 5 AM $ 0.000127
+0.31%
$ 126,011 $ 242,224
Feb 23, 4 AM $ 0.000126
-0.33%
$ 125,622 $ 179,931
Feb 23, 3 AM $ 0.000127
+0.13%
$ 126,043 $ 179,831
Feb 23, 2 AM $ 0.000126
-0.02%
$ 125,890 $ 1.08 million
Feb 23, 1 AM $ 0.000127
-3.34%
$ 126,655 $ 994,590
Feb 23, 12 AM $ 0.000132
-0.78%
$ 131,056 $ 770,361
Feb 22, 11 PM $ 0.000133
-0.03%
$ 132,082 $ 711,361
Feb 22, 10 PM $ 0.000133
-0.10%
$ 132,117 $ 695,857
Feb 22, 9 PM $ 0.000132
+0.02%
$ 131,835 $ 680,268
Feb 22, 8 PM $ 0.000132
-1.06%
$ 131,473 $ 689,927
Feb 22, 7 PM $ 0.000133
+0.80%
$ 132,868 $ 601,549
Feb 22, 6 PM $ 0.000132
+0.36%
$ 131,820 $ 596,145
Feb 22, 5 PM $ 0.000132
-1.59%
$ 131,350 $ 585,616
Feb 22, 4 PM $ 0.000134
-0.73%
$ 133,202 $ 446,110
Feb 22, 3 PM $ 0.000135
+0.37%
$ 134,437 $ 341,649