DOBBY Historical Data

DOBBY Page 85
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 PM $ 0.000135
+0.37%
$ 134,437 $ 341,649
Feb 22, 2 PM $ 0.000134
-0.10%
$ 133,938 $ 193,091
Feb 22, 1 PM $ 0.000135
-0.06%
$ 134,070 $ 187,010
Feb 22, 12 PM $ 0.000135
-0.22%
$ 134,144 $ 207,496
Feb 22, 11 AM $ 0.000135
+0.30%
$ 134,437 $ 146,070
Feb 22, 10 AM $ 0.000135
+0.03%
$ 134,222 $ 143,938
Feb 22, 9 AM $ 0.000135
+0.11%
$ 134,182 $ 143,709
Feb 22, 8 AM $ 0.000135
+0.50%
$ 134,040 $ 130,620
Feb 22, 7 AM $ 0.000134
+0.38%
$ 133,372 $ 98,340
Feb 22, 6 AM $ 0.000134
+0.00%
$ 133,280 $ 98,319
Feb 22, 5 AM $ 0.000134
+0.00%
$ 133,460 $ 98,357
Feb 22, 4 AM $ 0.000134
-0.14%
$ 133,510 $ 85,715
Feb 22, 3 AM $ 0.000134
+0.13%
$ 133,919 $ 214,697
Feb 22, 2 AM $ 0.000135
-0.99%
$ 134,106 $ 844,740
Feb 22, 1 AM $ 0.000136
+0.31%
$ 135,911 $ 770,110
Feb 22, 12 AM $ 0.000136
+0.15%
$ 135,385 $ 762,370
Feb 21, 11 PM $ 0.000136
+0.09%
$ 135,161 $ 656,694
Feb 21, 10 PM $ 0.000136
-0.40%
$ 135,040 $ 633,187
Feb 21, 9 PM $ 0.000136
-0.01%
$ 135,511 $ 629,646
Feb 21, 8 PM $ 0.000136
-0.44%
$ 135,541 $ 615,904
Feb 21, 7 PM $ 0.000137
+0.09%
$ 136,320 $ 587,362
Feb 21, 6 PM $ 0.000137
+0.42%
$ 136,177 $ 586,367
Feb 21, 5 PM $ 0.000136
-0.19%
$ 135,608 $ 537,176
Feb 21, 4 PM $ 0.000136
-0.31%
$ 135,863 $ 513,152
Feb 21, 3 PM $ 0.000137
+0.19%
$ 136,265 $ 493,818
Feb 21, 2 PM $ 0.000137
+0.84%
$ 136,013 $ 477,582
Feb 21, 1 PM $ 0.000135
+0.38%
$ 134,338 $ 465,212
Feb 21, 12 PM $ 0.000135
-0.36%
$ 134,710 $ 1.46 million
Feb 21, 11 AM $ 0.000136
+0.37%
$ 135,115 $ 1.42 million
Feb 21, 10 AM $ 0.000135
+0.54%
$ 134,619 $ 1.36 million
Feb 21, 9 AM $ 0.000134
+0.49%
$ 133,892 $ 1.35 million
Feb 21, 8 AM $ 0.000133
+0.31%
$ 132,914 $ 1.35 million
Feb 21, 7 AM $ 0.000133
-0.59%
$ 132,508 $ 1.35 million
Feb 21, 6 AM $ 0.000134
-0.02%
$ 133,406 $ 1.35 million
Feb 21, 5 AM $ 0.000134
+0.48%
$ 133,470 $ 1.32 million
Feb 21, 4 AM $ 0.000133
-0.30%
$ 132,857 $ 1.3 million
Feb 21, 3 AM $ 0.000134
-0.12%
$ 133,255 $ 1.31 million
Feb 21, 2 AM $ 0.000134
-0.07%
$ 133,413 $ 1.27 million
Feb 21, 1 AM $ 0.000134
+0.65%
$ 133,609 $ 1.26 million
Feb 21, 12 AM $ 0.000133
-0.19%
$ 132,682 $ 1.27 million
Feb 20, 11 PM $ 0.000133
+0.00%
$ 132,340 $ 1.3 million
Feb 20, 10 PM $ 0.000133
-0.04%
$ 132,691 $ 1.3 million
Feb 20, 9 PM $ 0.000133
+0.24%
$ 132,709 $ 1.28 million
Feb 20, 8 PM $ 0.000133
-0.58%
$ 132,395 $ 1.27 million
Feb 20, 7 PM $ 0.000134
+0.33%
$ 133,281 $ 1.27 million
Feb 20, 6 PM $ 0.000132
+0.09%
$ 131,522 $ 1.21 million
Feb 20, 5 PM $ 0.000132
-1.26%
$ 131,401 $ 1.2 million
Feb 20, 4 PM $ 0.000133
+0.42%
$ 132,466 $ 1.14 million
Feb 20, 3 PM $ 0.000132
+1.29%
$ 131,580 $ 1.08 million
Feb 20, 2 PM $ 0.00013
+0.67%
$ 129,902 $ 1.1 million