DOBBY Historical Data

DOBBY Page 86
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 PM $ 0.00013
+0.67%
$ 129,902 $ 1.1 million
Feb 20, 1 PM $ 0.000132
-0.40%
$ 131,117 $ 1.13 million
Feb 20, 12 PM $ 0.000132
+0.68%
$ 131,534 $ 1.39 million
Feb 20, 11 AM $ 0.000131
-0.51%
$ 130,644 $ 1.38 million
Feb 20, 10 AM $ 0.000132
-0.40%
$ 131,353 $ 1.36 million
Feb 20, 9 AM $ 0.000132
+0.78%
$ 131,005 $ 1.19 million
Feb 20, 8 AM $ 0.000131
-0.29%
$ 129,987 $ 1.14 million
Feb 20, 7 AM $ 0.00013
+0.08%
$ 129,427 $ 1.11 million
Feb 20, 6 AM $ 0.00013
+0.18%
$ 129,327 $ 1.13 million
Feb 20, 5 AM $ 0.00013
-0.25%
$ 129,095 $ 1.14 million
Feb 20, 4 AM $ 0.00013
+0.31%
$ 129,482 $ 1.16 million
Feb 20, 3 AM $ 0.00013
-0.37%
$ 129,197 $ 1.03 million
Feb 20, 2 AM $ 0.00013
+0.00%
$ 129,057 $ 1.03 million
Feb 20, 1 AM $ 0.00013
-0.53%
$ 129,057 $ 1.03 million
Feb 20, 12 AM $ 0.00013
+0.52%
$ 129,892 $ 933,033
Feb 19, 11 PM $ 0.00013
+0.04%
$ 129,232 $ 837,297
Feb 19, 10 PM $ 0.00013
+0.35%
$ 129,300 $ 788,571
Feb 19, 9 PM $ 0.000129
-0.37%
$ 128,557 $ 694,254
Feb 19, 8 PM $ 0.00013
+0.43%
$ 129,035 $ 567,774
Feb 19, 7 PM $ 0.000129
+0.05%
$ 128,476 $ 447,263
Feb 19, 6 PM $ 0.000129
+0.26%
$ 128,412 $ 427,723
Feb 19, 5 PM $ 0.000129
+0.28%
$ 128,074 $ 372,441
Feb 19, 4 PM $ 0.000128
+1.37%
$ 127,700 $ 176,282
Feb 19, 3 PM $ 0.000127
+0.31%
$ 126,578 $ 140,150
Feb 19, 2 PM $ 0.000127
-0.56%
$ 126,183 $ 140,400
Feb 19, 1 PM $ 0.000129
+0.36%
$ 128,295 $ 138,858
Feb 19, 12 PM $ 0.000128
+0.04%
$ 127,836 $ 406,686
Feb 19, 11 AM $ 0.000128
-0.18%
$ 127,652 $ 1.2 million
Feb 19, 10 AM $ 0.000129
+0.26%
$ 128,058 $ 1.18 million
Feb 19, 9 AM $ 0.000128
-0.47%
$ 127,428 $ 1.06 million
Feb 19, 8 AM $ 0.000129
-0.84%
$ 128,162 $ 841,456
Feb 19, 7 AM $ 0.00013
-0.34%
$ 129,243 $ 629,234
Feb 19, 6 AM $ 0.00013
+0.58%
$ 129,688 $ 666,363
Feb 19, 5 AM $ 0.000129
-0.26%
$ 128,934 $ 516,118
Feb 19, 4 AM $ 0.000129
+0.06%
$ 128,301 $ 371,330
Feb 19, 3 AM $ 0.000129
-0.63%
$ 128,097 $ 359,664
Feb 19, 2 AM $ 0.000129
+0.00%
$ 128,879 $ 8.99 million
Feb 19, 1 AM $ 0.000129
-0.94%
$ 128,886 $ 8.95 million
Feb 19, 12 AM $ 0.00013
+0.72%
$ 129,723 $ 8.94 million
Feb 18, 11 PM $ 0.00013
-0.02%
$ 129,005 $ 8.35 million
Feb 18, 10 PM $ 0.00013
+0.63%
$ 129,033 $ 8.36 million
Feb 18, 9 PM $ 0.000129
-0.14%
$ 128,231 $ 8 million
Feb 18, 8 PM $ 0.000129
+0.13%
$ 128,404 $ 7.73 million
Feb 18, 7 PM $ 0.000129
-0.87%
$ 128,240 $ 7.75 million
Feb 18, 6 PM $ 0.00013
-0.82%
$ 129,362 $ 7.63 million
Feb 18, 5 PM $ 0.000131
+1.15%
$ 130,923 $ 7.44 million
Feb 18, 4 PM $ 0.00013
-0.62%
$ 129,431 $ 5.96 million
Feb 18, 3 PM $ 0.000131
+0.28%
$ 130,237 $ 5.7 million
Feb 18, 2 PM $ 0.000131
-0.62%
$ 130,162 $ 5.65 million
Feb 18, 1 PM $ 0.000132
+0.31%
$ 130,969 $ 4.63 million