DOBBY Historical Data

DOBBY Page 87
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 PM $ 0.000132
+0.31%
$ 130,969 $ 4.63 million
Feb 18, 12 PM $ 0.000131
-0.67%
$ 130,574 $ 4.67 million
Feb 18, 11 AM $ 0.000132
+0.07%
$ 131,456 $ 4.95 million
Feb 18, 10 AM $ 0.000132
+0.05%
$ 131,361 $ 4.63 million
Feb 18, 9 AM $ 0.000132
-0.32%
$ 131,362 $ 712,645
Feb 18, 8 AM $ 0.000132
+0.49%
$ 131,785 $ 538,757
Feb 18, 7 AM $ 0.000132
-0.22%
$ 131,104 $ 661,362
Feb 18, 6 AM $ 0.000132
-0.04%
$ 131,276 $ 597,565
Feb 18, 5 AM $ 0.000132
-0.28%
$ 131,343 $ 522,478
Feb 18, 4 AM $ 0.000132
-0.70%
$ 131,714 $ 456,639
Feb 18, 3 AM $ 0.000133
+0.81%
$ 132,623 $ 312,413
Feb 18, 2 AM $ 0.000133
+1.19%
$ 131,954 $ 6.39 million
Feb 18, 1 AM $ 0.000131
+0.82%
$ 130,391 $ 6.51 million
Feb 18, 12 AM $ 0.000131
-1.42%
$ 130,097 $ 6.5 million
Feb 17, 11 PM $ 0.000132
-0.48%
$ 131,783 $ 5.56 million
Feb 17, 10 PM $ 0.000133
+0.29%
$ 132,403 $ 5.38 million
Feb 17, 9 PM $ 0.000132
-0.11%
$ 131,375 $ 5.41 million
Feb 17, 8 PM $ 0.000132
+0.18%
$ 131,525 $ 5.36 million
Feb 17, 7 PM $ 0.000131
-0.71%
$ 130,946 $ 5.2 million
Feb 17, 6 PM $ 0.000133
+1.75%
$ 131,984 $ 4.75 million
Feb 17, 5 PM $ 0.00013
-1.48%
$ 129,689 $ 4.49 million
Feb 17, 4 PM $ 0.000132
+0.82%
$ 131,662 $ 4.36 million
Feb 17, 3 PM $ 0.000131
+0.13%
$ 130,584 $ 4.52 million
Feb 17, 2 PM $ 0.000131
-1.61%
$ 130,411 $ 4.43 million
Feb 17, 1 PM $ 0.000133
-0.35%
$ 132,616 $ 4.1 million
Feb 17, 12 PM $ 0.000134
+0.11%
$ 133,112 $ 4.15 million
Feb 17, 11 AM $ 0.000133
-1.55%
$ 132,941 $ 3.79 million
Feb 17, 10 AM $ 0.000136
+1.15%
$ 135,602 $ 3.63 million
Feb 17, 9 AM $ 0.000134
-0.36%
$ 133,113 $ 2.84 million
Feb 17, 8 AM $ 0.000135
+0.34%
$ 134,122 $ 2.65 million
Feb 17, 7 AM $ 0.000134
+0.59%
$ 133,888 $ 2.01 million
Feb 17, 6 AM $ 0.000134
-0.20%
$ 133,093 $ 1.27 million
Feb 17, 5 AM $ 0.000134
-0.23%
$ 133,176 $ 1.29 million
Feb 17, 4 AM $ 0.000134
-0.51%
$ 133,660 $ 1.25 million
Feb 17, 3 AM $ 0.000135
-0.38%
$ 134,342 $ 1.19 million
Feb 17, 2 AM $ 0.000135
+1.75%
$ 134,686 $ 1.65 million
Feb 17, 1 AM $ 0.000133
+0.60%
$ 132,849 $ 1.6 million
Feb 17, 12 AM $ 0.000133
+0.41%
$ 132,407 $ 1.31 million
Feb 16, 11 PM $ 0.000132
+0.27%
$ 131,871 $ 577,286
Feb 16, 10 PM $ 0.000132
+0.22%
$ 131,517 $ 575,663
Feb 16, 9 PM $ 0.000132
+1.10%
$ 131,240 $ 567,812
Feb 16, 8 PM $ 0.00013
+0.16%
$ 129,768 $ 558,167
Feb 16, 7 PM $ 0.00013
+0.07%
$ 129,604 $ 557,453
Feb 16, 6 PM $ 0.00013
+0.29%
$ 129,653 $ 538,291
Feb 16, 5 PM $ 0.00013
+0.23%
$ 129,278 $ 576,189
Feb 16, 4 PM $ 0.00013
+0.68%
$ 128,999 $ 566,817
Feb 16, 3 PM $ 0.000129
-1.33%
$ 128,281 $ 569,237
Feb 16, 2 PM $ 0.000131
+0.01%
$ 130,020 $ 485,808
Feb 16, 1 PM $ 0.000131
-1.21%
$ 130,216 $ 470,576
Feb 16, 12 PM $ 0.000132
+1.00%
$ 131,814 $ 343,439