DOBBY Historical Data

DOBBY Page 88
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 PM $ 0.000132
+1.00%
$ 131,814 $ 343,439
Feb 16, 11 AM $ 0.000131
-0.64%
$ 130,431 $ 331,290
Feb 16, 10 AM $ 0.000132
-0.05%
$ 131,337 $ 288,267
Feb 16, 9 AM $ 0.000132
+0.43%
$ 131,397 $ 279,175
Feb 16, 8 AM $ 0.000131
+0.11%
$ 130,567 $ 274,288
Feb 16, 7 AM $ 0.000131
-0.12%
$ 130,417 $ 262,200
Feb 16, 6 AM $ 0.000131
+0.03%
$ 130,540 $ 268,670
Feb 16, 5 AM $ 0.000131
-0.37%
$ 130,502 $ 267,192
Feb 16, 4 AM $ 0.000132
+0.40%
$ 130,992 $ 241,939
Feb 16, 3 AM $ 0.000131
-0.43%
$ 130,470 $ 237,642
Feb 16, 2 AM $ 0.000132
-0.30%
$ 131,036 $ 1 million
Feb 16, 1 AM $ 0.000132
+0.23%
$ 131,463 $ 972,748
Feb 16, 12 AM $ 0.000132
+0.40%
$ 131,163 $ 938,883
Feb 15, 11 PM $ 0.000131
-0.78%
$ 130,640 $ 919,484
Feb 15, 10 PM $ 0.000132
-0.39%
$ 131,585 $ 842,927
Feb 15, 9 PM $ 0.000133
+0.07%
$ 132,070 $ 847,890
Feb 15, 8 PM $ 0.000133
+0.54%
$ 131,967 $ 832,119
Feb 15, 7 PM $ 0.000132
-0.74%
$ 131,246 $ 809,112
Feb 15, 6 PM $ 0.000133
-0.18%
$ 132,018 $ 772,808
Feb 15, 5 PM $ 0.000133
-1.13%
$ 132,443 $ 755,572
Feb 15, 4 PM $ 0.000134
+0.68%
$ 133,636 $ 689,267
Feb 15, 3 PM $ 0.000133
-0.41%
$ 132,736 $ 666,519
Feb 15, 2 PM $ 0.000134
+0.36%
$ 133,296 $ 649,150
Feb 15, 1 PM $ 0.000134
-0.82%
$ 133,301 $ 635,934
Feb 15, 12 PM $ 0.000135
-1.16%
$ 134,402 $ 589,703
Feb 15, 11 AM $ 0.000137
-0.23%
$ 135,980 $ 573,207
Feb 15, 10 AM $ 0.000137
-0.47%
$ 136,094 $ 573,253
Feb 15, 9 AM $ 0.000137
+0.90%
$ 136,683 $ 545,209
Feb 15, 8 AM $ 0.000136
-0.93%
$ 135,471 $ 500,418
Feb 15, 7 AM $ 0.000137
+1.10%
$ 136,739 $ 212,755
Feb 15, 6 AM $ 0.000136
-0.47%
$ 135,008 $ 181,980
Feb 15, 5 AM $ 0.000136
+0.55%
$ 135,649 $ 181,635
Feb 15, 4 AM $ 0.000135
+0.41%
$ 134,912 $ 195,911
Feb 15, 3 AM $ 0.000135
+0.05%
$ 134,360 $ 176,818
Feb 15, 2 AM $ 0.000135
-0.08%
$ 134,211 $ 758,888
Feb 15, 1 AM $ 0.000135
+0.43%
$ 134,311 $ 728,573
Feb 15, 12 AM $ 0.000134
-0.24%
$ 133,742 $ 700,695
Feb 14, 11 PM $ 0.000135
-0.40%
$ 134,057 $ 668,887
Feb 14, 10 PM $ 0.000135
+0.69%
$ 134,255 $ 647,745
Feb 14, 9 PM $ 0.000134
+0.08%
$ 133,340 $ 641,979
Feb 14, 8 PM $ 0.000134
-0.29%
$ 133,231 $ 613,474
Feb 14, 7 PM $ 0.000134
+0.03%
$ 133,594 $ 600,247
Feb 14, 6 PM $ 0.000134
-0.40%
$ 133,252 $ 504,218
Feb 14, 5 PM $ 0.000135
+0.06%
$ 134,034 $ 428,397
Feb 14, 4 PM $ 0.000134
+0.80%
$ 133,826 $ 424,130
Feb 14, 3 PM $ 0.000133
+0.02%
$ 132,785 $ 410,776
Feb 14, 2 PM $ 0.000133
+0.61%
$ 132,809 $ 411,521
Feb 14, 1 PM $ 0.000133
-0.15%
$ 132,148 $ 385,759
Feb 14, 12 PM $ 0.000133
-0.20%
$ 132,539 $ 369,041
Feb 14, 11 AM $ 0.000133
+0.65%
$ 132,594 $ 336,848