DOBBY Historical Data

DOBBY Page 89
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 AM $ 0.000133
+0.65%
$ 132,594 $ 336,848
Feb 14, 10 AM $ 0.000132
+0.15%
$ 131,699 $ 324,143
Feb 14, 9 AM $ 0.000132
+0.32%
$ 131,384 $ 322,160
Feb 14, 8 AM $ 0.000132
+0.43%
$ 130,967 $ 319,424
Feb 14, 7 AM $ 0.000131
+0.18%
$ 130,380 $ 309,414
Feb 14, 6 AM $ 0.000131
+0.29%
$ 130,181 $ 294,501
Feb 14, 5 AM $ 0.00013
+0.24%
$ 129,905 $ 303,848
Feb 14, 4 AM $ 0.00013
-0.04%
$ 129,588 $ 300,941
Feb 14, 3 AM $ 0.00013
-0.37%
$ 129,771 $ 269,694
Feb 14, 2 AM $ 0.000131
+0.35%
$ 130,282 $ 1.02 million
Feb 14, 1 AM $ 0.00013
-0.32%
$ 129,829 $ 1.02 million
Feb 14, 12 AM $ 0.00013
+0.16%
$ 129,761 $ 982,335
Feb 13, 11 PM $ 0.00013
+0.25%
$ 129,535 $ 933,514
Feb 13, 10 PM $ 0.00013
+0.38%
$ 129,205 $ 929,156
Feb 13, 9 PM $ 0.000129
-0.42%
$ 128,714 $ 915,395
Feb 13, 8 PM $ 0.00013
-0.43%
$ 129,255 $ 899,882
Feb 13, 7 PM $ 0.00013
-0.12%
$ 129,821 $ 875,939
Feb 13, 6 PM $ 0.00013
+1.01%
$ 129,879 $ 862,679
Feb 13, 5 PM $ 0.000129
-0.61%
$ 128,578 $ 857,803
Feb 13, 4 PM $ 0.00013
+1.98%
$ 129,587 $ 437,152
Feb 13, 3 PM $ 0.000128
+1.82%
$ 127,074 $ 413,727
Feb 13, 2 PM $ 0.000125
+0.17%
$ 124,806 $ 371,310
Feb 13, 1 PM $ 0.000125
+0.24%
$ 124,599 $ 286,764
Feb 13, 12 PM $ 0.000125
-0.38%
$ 124,304 $ 291,465
Feb 13, 11 AM $ 0.000125
-0.23%
$ 124,795 $ 258,272
Feb 13, 10 AM $ 0.000126
+0.29%
$ 125,078 $ 254,310
Feb 13, 9 AM $ 0.000125
+0.22%
$ 124,716 $ 247,530
Feb 13, 8 AM $ 0.000125
+0.75%
$ 124,442 $ 247,184
Feb 13, 7 AM $ 0.000124
+0.75%
$ 123,557 $ 245,072
Feb 13, 6 AM $ 0.000123
-0.17%
$ 122,655 $ 242,214
Feb 13, 5 AM $ 0.000123
-1.14%
$ 122,867 $ 222,243
Feb 13, 4 AM $ 0.000125
+0.37%
$ 124,278 $ 220,084
Feb 13, 3 AM $ 0.000124
+0.23%
$ 123,799 $ 218,760
Feb 13, 2 AM $ 0.000124
+0.47%
$ 123,374 $ 1.23 million
Feb 13, 1 AM $ 0.000123
+0.33%
$ 122,798 $ 1.23 million
Feb 13, 12 AM $ 0.000123
+0.23%
$ 122,401 $ 1.23 million
Feb 12, 11 PM $ 0.000123
+0.26%
$ 122,123 $ 1.2 million
Feb 12, 10 PM $ 0.000122
+0.47%
$ 121,800 $ 1.19 million
Feb 12, 9 PM $ 0.000121
-0.04%
$ 120,863 $ 1.2 million
Feb 12, 8 PM $ 0.000121
-0.66%
$ 120,916 $ 1.2 million
Feb 12, 7 PM $ 0.000122
+0.01%
$ 121,827 $ 1.15 million
Feb 12, 6 PM $ 0.000122
-0.35%
$ 121,801 $ 1.09 million
Feb 12, 5 PM $ 0.000123
-1.17%
$ 122,226 $ 1.05 million
Feb 12, 4 PM $ 0.000124
-1.58%
$ 123,703 $ 973,837
Feb 12, 3 PM $ 0.000126
-0.96%
$ 125,917 $ 888,148
Feb 12, 2 PM $ 0.000128
+0.61%
$ 127,133 $ 818,238
Feb 12, 1 PM $ 0.000127
+0.23%
$ 126,172 $ 794,381
Feb 12, 12 PM $ 0.000126
-0.65%
$ 125,894 $ 799,054
Feb 12, 11 AM $ 0.000127
+1.16%
$ 126,720 $ 675,144
Feb 12, 10 AM $ 0.000126
-0.94%
$ 125,249 $ 656,621