DOBBY Historical Data

DOBBY Page 9
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 PM $ 0.000136
+0.33%
$ 135,135 $ 38,283
Mar 30, 11 AM $ 0.000135
+0.84%
$ 134,686 $ 38,687
Mar 30, 10 AM $ 0.000134
-0.09%
$ 133,587 $ 31,618
Mar 30, 9 AM $ 0.000134
-0.31%
$ 133,563 $ 36,861
Mar 30, 8 AM $ 0.000135
+0.09%
$ 133,996 $ 50,079
Mar 30, 7 AM $ 0.000135
+0.29%
$ 134,033 $ 60,008
Mar 30, 6 AM $ 0.000134
-0.71%
$ 133,499 $ 52,149
Mar 30, 5 AM $ 0.000135
+0.02%
$ 134,438 $ 58,489
Mar 30, 4 AM $ 0.000135
+0.18%
$ 134,416 $ 63,088
Mar 30, 3 AM $ 0.000135
+0.00%
$ 134,174 $ 61,165
Mar 30, 2 AM $ 0.000135
+1.38%
$ 134,170 $ 62,325
Mar 30, 1 AM $ 0.000133
+1.68%
$ 132,348 $ 42,191
Mar 30, 12 AM $ 0.000131
-0.38%
$ 130,168 $ 44,177
Mar 29, 11 PM $ 0.000132
+0.02%
$ 131,113 $ 11,428
Mar 29, 10 PM $ 0.000132
+0.33%
$ 131,082 $ 9,685
Mar 29, 9 PM $ 0.000131
+0.14%
$ 130,642 $ 1,521
Mar 29, 8 PM $ 0.000129
-1.14%
$ 128,821 $ 35,847
Mar 29, 7 PM $ 0.000131
+0.20%
$ 130,289 $ 35,806
Mar 29, 6 PM $ 0.000131
+0.52%
$ 130,019 $ 35,810
Mar 29, 5 PM $ 0.00013
-0.41%
$ 129,588 $ 35,757
Mar 29, 4 PM $ 0.000131
-0.43%
$ 130,119 $ 35,773
Mar 29, 3 PM $ 0.000131
+0.96%
$ 130,686 $ 297,399
Mar 29, 2 PM $ 0.00013
-0.09%
$ 129,521 $ 296,705
Mar 29, 1 PM $ 0.00013
-0.20%
$ 129,860 $ 302,096
Mar 29, 12 PM $ 0.000131
-0.46%
$ 130,123 $ 283,578
Mar 29, 11 AM $ 0.000131
+0.22%
$ 130,728 $ 266,495
Mar 29, 10 AM $ 0.000131
-0.11%
$ 130,435 $ 378,804
Mar 29, 9 AM $ 0.000131
-0.19%
$ 130,583 $ 379,748
Mar 29, 8 AM $ 0.000131
+0.00%
$ 130,825 $ 366,409
Mar 29, 7 AM $ 0.000131
-0.17%
$ 130,737 $ 366,313
Mar 29, 6 AM $ 0.000132
+0.17%
$ 130,962 $ 115,302
Mar 29, 5 AM $ 0.000131
-0.76%
$ 130,747 $ 116,909
Mar 29, 4 AM $ 0.000132
+1.13%
$ 131,785 $ 112,034
Mar 29, 3 AM $ 0.000131
+0.51%
$ 130,313 $ 108,132
Mar 29, 2 AM $ 0.00013
+0.24%
$ 129,655 $ 105,284
Mar 29, 1 AM $ 0.000132
+0.67%
$ 131,650 $ 103,185
Mar 29, 12 AM $ 0.000131
-1.35%
$ 130,787 $ 103,271
Mar 28, 11 PM $ 0.000133
+0.68%
$ 132,476 $ 17,538
Mar 28, 10 PM $ 0.000132
+0.08%
$ 131,580 $ 17,182
Mar 28, 9 PM $ 0.000132
-0.24%
$ 131,458 $ 16,713
Mar 28, 8 PM $ 0.000132
+0.85%
$ 131,622 $ 16,619
Mar 28, 7 PM $ 0.000133
-0.49%
$ 132,708 $ 16,717
Mar 28, 6 PM $ 0.000132
+0.80%
$ 131,340 $ 107,874
Mar 28, 5 PM $ 0.000132
-0.83%
$ 131,302 $ 107,896
Mar 28, 4 PM $ 0.000133
+0.01%
$ 132,100 $ 107,952
Mar 28, 3 PM $ 0.000133
+0.50%
$ 132,086 $ 107,907
Mar 28, 2 PM $ 0.000132
-1.25%
$ 131,434 $ 111,188
Mar 28, 1 PM $ 0.000134
+1.91%
$ 133,448 $ 111,779
Mar 28, 12 PM $ 0.000132
-0.33%
$ 130,955 $ 117,181
Mar 28, 11 AM $ 0.000132
-0.97%
$ 131,388 $ 112,639