DOBBY Historical Data

DOBBY Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 6 AM $ 0.000116
+2.04%
$ 115,956 $ 1,790
Jul 29, 5 AM $ 0.000114
+0.05%
$ 113,655 $ 5,274
Jul 29, 4 AM $ 0.000114
+0.72%
$ 113,601 $ 5,265
Jul 29, 3 AM $ 0.000113
-0.89%
$ 112,731 $ 4,881
Jul 29, 2 AM $ 0.000114
+0.42%
$ 113,784 $ 4,743
Jul 29, 1 AM $ 0.000114
-0.88%
$ 113,366 $ 4,792
Jul 29, 12 AM $ 0.000115
+0.44%
$ 114,368 $ 4,903
Jul 28, 11 PM $ 0.000114
-0.65%
$ 113,817 $ 4,937
Jul 28, 10 PM $ 0.000115
-0.34%
$ 114,637 $ 4,950
Jul 28, 9 PM $ 0.000115
+0.05%
$ 114,931 $ 4,993
Jul 28, 8 PM $ 0.000115
+0.05%
$ 114,921 $ 4,815
Jul 28, 7 PM $ 0.000115
+0.97%
$ 114,831 $ 3,476
Jul 28, 6 PM $ 0.000114
-0.28%
$ 113,696 $ 3,362
Jul 28, 5 PM $ 0.000114
-0.65%
$ 113,971 $ 3,205
Jul 28, 4 PM $ 0.000115
+0.55%
$ 114,642 $ 3,199
Jul 28, 3 PM $ 0.000115
+0.39%
$ 114,020 $ 3,135
Jul 28, 2 PM $ 0.000114
+0.47%
$ 113,541 $ 2,876
Jul 28, 1 PM $ 0.000113
-0.83%
$ 112,992 $ 2,942
Jul 28, 12 PM $ 0.000115
+0.19%
$ 114,578 $ 1,147
Jul 28, 11 AM $ 0.000115
+0.41%
$ 114,361 $ 1,245
Jul 28, 10 AM $ 0.000114
-1.04%
$ 113,851 $ 1,215
Jul 28, 9 AM $ 0.000116
-0.13%
$ 115,062 $ 1,106
Jul 28, 8 AM $ 0.000116
-0.24%
$ 115,216 $ 2,593
Jul 28, 7 AM $ 0.000116
+1.97%
$ 115,517 $ 2,678
Jul 28, 6 AM $ 0.000114
+0.20%
$ 113,501 $ 1,098
Jul 28, 5 AM $ 0.000114
-0.03%
$ 113,236 $ 1,261
Jul 28, 4 AM $ 0.000114
+0.84%
$ 113,252 $ 1,261
Jul 28, 3 AM $ 0.000113
-0.80%
$ 112,243 $ 1,316
Jul 28, 2 AM $ 0.000113
-0.09%
$ 112,807 $ 1,313
Jul 28, 1 AM $ 0.000113
-0.74%
$ 112,905 $ 1,344
Jul 28, 12 AM $ 0.000114
-0.14%
$ 113,871 $ 1,302
Jul 27, 11 PM $ 0.000115
+0.15%
$ 114,091 $ 1,363
Jul 27, 10 PM $ 0.000115
-2.30%
$ 114,085 $ 1,383
Jul 27, 9 PM $ 0.000117
-0.40%
$ 116,864 $ 1,615
Jul 27, 8 PM $ 0.000118
+0.03%
$ 117,321 $ 1,603
Jul 27, 7 PM $ 0.000118
+0.56%
$ 117,260 $ 1,614
Jul 27, 6 PM $ 0.000117
-0.60%
$ 116,627 $ 1,608
Jul 27, 5 PM $ 0.000118
+0.07%
$ 117,565 $ 1,574
Jul 27, 4 PM $ 0.000118
+0.41%
$ 117,409 $ 1,540
Jul 27, 3 PM $ 0.000117
-0.09%
$ 116,900 $ 1,502
Jul 27, 2 PM $ 0.000117
-1.45%
$ 116,982 $ 1,497
Jul 27, 1 PM $ 0.000119
-0.78%
$ 118,749 $ 1,362
Jul 27, 12 PM $ 0.00012
-0.85%
$ 119,711 $ 1,126
Jul 27, 11 AM $ 0.000121
-0.04%
$ 120,777 $ 995
Jul 27, 10 AM $ 0.000121
+0.03%
$ 120,832 $ 406
Jul 27, 9 AM $ 0.000121
-0.10%
$ 120,894 $ 990
Jul 27, 8 AM $ 0.000122
-0.11%
$ 121,011 $ 956
Jul 27, 7 AM $ 0.000122
-0.25%
$ 121,397 $ 971
Jul 27, 6 AM $ 0.000122
+0.47%
$ 121,696 $ 962
Jul 27, 5 AM $ 0.000122
-0.24%
$ 121,125 $ 821