DOBBY Historical Data

DOBBY Page 9
Download
Date Close Price change Market cap Trading volume
3:07 AM $ 0.000134
+0.00%
$ 133,808 $ 392,707
3:05 AM $ 0.000134
+0.00%
$ 133,808 $ 392,707
3:04 AM $ 0.000135
+0.21%
$ 134,040 $ 381,261
3:03 AM $ 0.000134
+0.00%
$ 134,040 $ 379,445
3:01 AM $ 0.000134
+0.00%
$ 134,040 $ 379,445
2:57 AM $ 0.000135
+0.00%
$ 134,154 $ 379,445
2:55 AM $ 0.000135
+0.00%
$ 134,154 $ 374,429
2:54 AM $ 0.000135
+0.00%
$ 134,184 $ 374,429
2:50 AM $ 0.000135
+0.00%
$ 134,184 $ 374,429
2:49 AM $ 0.000135
+0.00%
$ 134,144 $ 374,429
2:48 AM $ 0.000135
-0.01%
$ 134,144 $ 374,429
2:46 AM $ 0.000135
+0.00%
$ 134,144 $ 372,789
2:45 AM $ 0.000135
-0.03%
$ 134,144 $ 368,703
2:41 AM $ 0.000135
+0.00%
$ 134,567 $ 368,703
2:40 AM $ 0.000135
+0.00%
$ 134,567 $ 368,703
2:39 AM $ 0.000135
+0.00%
$ 134,569 $ 368,703
2:38 AM $ 0.000135
+0.01%
$ 134,569 $ 368,699
2:37 AM $ 0.000135
+0.00%
$ 134,569 $ 368,699
2:36 AM $ 0.000135
+0.00%
$ 134,569 $ 368,696
2:35 AM $ 0.000135
+0.00%
$ 134,569 $ 368,696
2:33 AM $ 0.000135
+0.00%
$ 134,583 $ 368,696
2:29 AM $ 0.000135
+0.00%
$ 134,547 $ 380,410
2:28 AM $ 0.000135
+0.00%
$ 134,547 $ 380,410
2:27 AM $ 0.000135
+0.29%
$ 134,547 $ 380,410
2:26 AM $ 0.000135
+0.00%
$ 134,547 $ 415,962
2:22 AM $ 0.000135
+0.00%
$ 134,152 $ 415,962
2:20 AM $ 0.000135
+0.00%
$ 134,152 $ 415,963
2:17 AM $ 0.000135
+0.00%
$ 134,152 $ 415,963
2:16 AM $ 0.000135
+0.00%
$ 134,152 $ 415,963
2:14 AM $ 0.000135
+0.01%
$ 134,152 $ 415,962
2:13 AM $ 0.000135
+0.02%
$ 134,152 $ 415,962
2:10 AM $ 0.000135
+0.00%
$ 134,152 $ 415,961
2:09 AM $ 0.000135
-0.09%
$ 134,138 $ 415,956
2:08 AM $ 0.000135
+0.00%
$ 134,138 $ 412,103
2:06 AM $ 0.000135
+0.00%
$ 134,138 $ 412,101
2:05 AM $ 0.000135
+0.00%
$ 134,138 $ 412,105
2:04 AM $ 0.000135
+0.00%
$ 134,248 $ 412,105
2:03 AM $ 0.000135
+0.00%
$ 134,248 $ 412,105
2:00 AM $ 0.000135
-0.01%
$ 134,248 $ 408,726
1:58 AM $ 0.000135
+0.00%
$ 134,300 $ 408,724
1:57 AM $ 0.000135
+0.00%
$ 134,300 $ 408,724
1:55 AM $ 0.000135
+0.00%
$ 134,300 $ 408,724
1:53 AM $ 0.000135
+0.00%
$ 134,295 $ 408,724
1:52 AM $ 0.000135
+0.00%
$ 134,295 $ 408,724
1:47 AM $ 0.000135
+0.23%
$ 134,317 $ 389,752
1:44 AM $ 0.000135
+0.00%
$ 133,993 $ 386,587
1:43 AM $ 0.000135
+0.00%
$ 133,993 $ 386,587
1:42 AM $ 0.000135
+0.00%
$ 133,993 $ 386,587
1:39 AM $ 0.000135
+0.00%
$ 133,975 $ 386,587
1:38 AM $ 0.000135
+0.00%
$ 133,975 $ 386,614