DOBBY Historical Data

DOBBY Page 9
Download
Date Close Price change Market cap Trading volume
1:57 AM $ 0.000123
+0.00%
$ 122,409 $ 1,153
1:56 AM $ 0.000123
+0.00%
$ 122,409 $ 1,153
1:54 AM $ 0.000123
+0.00%
$ 122,411 $ 1,152
1:53 AM $ 0.000123
-0.02%
$ 122,411 $ 1,149
1:45 AM $ 0.000123
+0.00%
$ 122,451 $ 1,145
1:44 AM $ 0.000123
+0.00%
$ 122,451 $ 1,127
1:43 AM $ 0.000123
+0.00%
$ 122,451 $ 1,126
1:42 AM $ 0.000123
-0.04%
$ 122,451 $ 1,121
1:41 AM $ 0.000123
+0.00%
$ 122,451 $ 1,094
1:39 AM $ 0.000123
+0.00%
$ 122,424 $ 1,083
1:36 AM $ 0.000123
-0.01%
$ 122,424 $ 1,079
1:35 AM $ 0.000123
+0.00%
$ 122,424 $ 1,073
1:34 AM $ 0.000123
-0.02%
$ 122,297 $ 1,073
1:31 AM $ 0.000123
+0.00%
$ 122,297 $ 1,067
1:30 AM $ 0.000123
+0.00%
$ 122,297 $ 1,072
1:27 AM $ 0.000123
+0.00%
$ 122,128 $ 1,072
1:25 AM $ 0.000123
+0.00%
$ 122,128 $ 1,072
1:23 AM $ 0.000123
+0.00%
$ 122,151 $ 1,072
1:20 AM $ 0.000123
+0.00%
$ 122,151 $ 1,072
1:19 AM $ 0.000123
+0.03%
$ 122,099 $ 1,067
1:18 AM $ 0.000123
+0.00%
$ 122,099 $ 1,066
1:17 AM $ 0.000123
-0.01%
$ 122,099 $ 1,039
1:16 AM $ 0.000123
+0.08%
$ 122,099 $ 1,022
1:15 AM $ 0.000122
-0.06%
$ 122,099 $ 1,007
1:14 AM $ 0.000122
+0.00%
$ 121,849 $ 984
1:13 AM $ 0.000122
-0.04%
$ 121,849 $ 977
1:12 AM $ 0.000122
+0.00%
$ 121,849 $ 974
1:11 AM $ 0.000122
-0.02%
$ 121,849 $ 972
1:10 AM $ 0.000122
+0.01%
$ 121,849 $ 969
1:08 AM $ 0.000122
-0.04%
$ 121,693 $ 955
1:07 AM $ 0.000122
+0.13%
$ 121,693 $ 923
1:06 AM $ 0.000122
+0.00%
$ 121,693 $ 918
1:04 AM $ 0.000122
-0.01%
$ 121,423 $ 920
1:03 AM $ 0.000122
-0.04%
$ 121,423 $ 916
1:02 AM $ 0.000122
-0.32%
$ 121,423 $ 911
1:00 AM $ 0.000122
-0.05%
$ 121,423 $ 909
12:59 AM $ 0.000122
+0.02%
$ 121,833 $ 907
12:58 AM $ 0.000122
+0.00%
$ 121,833 $ 908
12:57 AM $ 0.000122
-0.02%
$ 121,833 $ 893
12:56 AM $ 0.000122
-0.20%
$ 121,833 $ 890
12:54 AM $ 0.000122
+0.00%
$ 121,773 $ 787
12:53 AM $ 0.000122
-0.06%
$ 121,773 $ 783
12:52 AM $ 0.000122
-0.02%
$ 121,773 $ 779
12:50 AM $ 0.000122
+0.00%
$ 121,773 $ 779
12:49 AM $ 0.000122
+0.00%
$ 121,365 $ 779
12:40 AM $ 0.000122
+0.00%
$ 121,367 $ 778
12:39 AM $ 0.000122
+0.02%
$ 121,367 $ 780
12:31 AM $ 0.000122
-0.05%
$ 121,353 $ 787
12:28 AM $ 0.000122
+0.00%
$ 121,432 $ 787
12:26 AM $ 0.000122
-0.01%
$ 121,432 $ 787