DOBBY Historical Data

DOBBY Page 90
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 AM $ 0.000126
-0.94%
$ 125,249 $ 656,621
Feb 12, 9 AM $ 0.000127
+1.39%
$ 126,433 $ 287,619
Feb 12, 8 AM $ 0.000125
+0.04%
$ 124,706 $ 260,602
Feb 12, 7 AM $ 0.000125
+0.46%
$ 124,662 $ 250,569
Feb 12, 6 AM $ 0.000125
+0.55%
$ 124,094 $ 244,708
Feb 12, 5 AM $ 0.000124
-0.58%
$ 123,196 $ 245,060
Feb 12, 4 AM $ 0.000124
+0.28%
$ 123,852 $ 195,518
Feb 12, 3 AM $ 0.000124
+0.22%
$ 123,499 $ 267,445
Feb 12, 2 AM $ 0.000124
-0.31%
$ 123,239 $ 1.19 million
Feb 12, 1 AM $ 0.000124
+0.50%
$ 123,616 $ 1.18 million
Feb 12, 12 AM $ 0.000124
+0.58%
$ 122,994 $ 1.18 million
Feb 11, 11 PM $ 0.000123
-0.68%
$ 122,290 $ 1.19 million
Feb 11, 10 PM $ 0.000124
-0.45%
$ 123,131 $ 1.15 million
Feb 11, 9 PM $ 0.000124
+0.97%
$ 123,600 $ 1.11 million
Feb 11, 8 PM $ 0.000123
-0.13%
$ 122,416 $ 1.11 million
Feb 11, 7 PM $ 0.000123
+0.33%
$ 122,572 $ 1.09 million
Feb 11, 6 PM $ 0.000123
+0.60%
$ 122,163 $ 1.06 million
Feb 11, 5 PM $ 0.000122
+0.76%
$ 121,437 $ 1.03 million
Feb 11, 4 PM $ 0.000121
-0.43%
$ 120,827 $ 961,288
Feb 11, 3 PM $ 0.000122
-1.26%
$ 121,511 $ 900,275
Feb 11, 2 PM $ 0.000124
+0.68%
$ 123,068 $ 780,427
Feb 11, 1 PM $ 0.000122
+0.28%
$ 121,917 $ 714,304
Feb 11, 12 PM $ 0.000122
+0.31%
$ 121,576 $ 677,822
Feb 11, 11 AM $ 0.000122
-0.40%
$ 121,207 $ 673,795
Feb 11, 10 AM $ 0.000122
-0.41%
$ 121,690 $ 568,931
Feb 11, 9 AM $ 0.000123
-0.04%
$ 122,208 $ 548,816
Feb 11, 8 AM $ 0.000122
-0.53%
$ 121,849 $ 538,263
Feb 11, 7 AM $ 0.000123
+0.04%
$ 122,493 $ 513,071
Feb 11, 6 AM $ 0.000123
-1.24%
$ 122,645 $ 482,766
Feb 11, 5 AM $ 0.000125
-0.27%
$ 124,189 $ 414,073
Feb 11, 4 AM $ 0.000125
-1.43%
$ 124,685 $ 402,056
Feb 11, 3 AM $ 0.000127
-0.07%
$ 126,771 $ 393,247
Feb 11, 2 AM $ 0.000127
+0.13%
$ 126,864 $ 1.82 million
Feb 11, 1 AM $ 0.000127
-1.33%
$ 126,699 $ 1.81 million
Feb 11, 12 AM $ 0.000129
+0.75%
$ 128,412 $ 1.78 million
Feb 10, 11 PM $ 0.000128
+0.38%
$ 127,578 $ 1.77 million
Feb 10, 10 PM $ 0.000128
+0.63%
$ 127,091 $ 1.73 million
Feb 10, 9 PM $ 0.000127
-0.08%
$ 126,296 $ 1.72 million
Feb 10, 8 PM $ 0.000127
-1.35%
$ 126,414 $ 1.66 million
Feb 10, 7 PM $ 0.000129
+0.02%
$ 128,151 $ 1.6 million
Feb 10, 6 PM $ 0.000129
-0.50%
$ 128,146 $ 1.56 million
Feb 10, 5 PM $ 0.000129
-0.37%
$ 128,773 $ 1.45 million
Feb 10, 4 PM $ 0.00013
+0.78%
$ 129,244 $ 1.44 million
Feb 10, 3 PM $ 0.000129
+0.53%
$ 128,045 $ 1.4 million
Feb 10, 2 PM $ 0.000128
-0.80%
$ 127,386 $ 1.42 million
Feb 10, 1 PM $ 0.000129
+0.48%
$ 128,383 $ 1.33 million
Feb 10, 12 PM $ 0.000128
+0.06%
$ 127,786 $ 1.33 million
Feb 10, 11 AM $ 0.000128
-0.50%
$ 127,698 $ 1.33 million
Feb 10, 10 AM $ 0.000129
+0.00%
$ 128,603 $ 1.3 million
Feb 10, 9 AM $ 0.000129
+0.23%
$ 128,591 $ 1.29 million