DOBBY Historical Data

DOBBY Page 91
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 AM $ 0.000129
+0.23%
$ 128,591 $ 1.29 million
Feb 10, 8 AM $ 0.000129
-0.38%
$ 128,302 $ 1.29 million
Feb 10, 7 AM $ 0.000129
-0.88%
$ 128,877 $ 1.26 million
Feb 10, 6 AM $ 0.000131
-0.33%
$ 130,017 $ 1.21 million
Feb 10, 5 AM $ 0.000131
-0.24%
$ 130,475 $ 1.19 million
Feb 10, 4 AM $ 0.000131
+0.54%
$ 130,780 $ 1.17 million
Feb 10, 3 AM $ 0.000131
-1.14%
$ 130,225 $ 1.16 million
Feb 10, 2 AM $ 0.000132
-0.25%
$ 131,724 $ 1.09 million
Feb 10, 1 AM $ 0.000133
+0.56%
$ 132,052 $ 1.07 million
Feb 10, 12 AM $ 0.000132
+0.36%
$ 131,523 $ 1.06 million
Feb 9, 11 PM $ 0.000132
+0.06%
$ 131,102 $ 1.06 million
Feb 9, 10 PM $ 0.000132
+0.10%
$ 131,199 $ 1.06 million
Feb 9, 9 PM $ 0.000132
-0.38%
$ 131,436 $ 1.03 million
Feb 9, 8 PM $ 0.000132
+0.00%
$ 131,930 $ 1 million
Feb 9, 7 PM $ 0.000132
+0.15%
$ 131,924 $ 962,899
Feb 9, 6 PM $ 0.000132
+0.18%
$ 131,519 $ 961,005
Feb 9, 5 PM $ 0.000132
+0.86%
$ 131,259 $ 922,484
Feb 9, 4 PM $ 0.000131
+0.63%
$ 130,218 $ 905,855
Feb 9, 3 PM $ 0.00013
+0.81%
$ 129,404 $ 886,392
Feb 9, 2 PM $ 0.000129
+0.91%
$ 128,365 $ 830,610
Feb 9, 1 PM $ 0.000128
+0.14%
$ 127,203 $ 905,953
Feb 9, 12 PM $ 0.000128
+0.22%
$ 127,001 $ 893,009
Feb 9, 11 AM $ 0.000127
+0.20%
$ 126,723 $ 892,785
Feb 9, 10 AM $ 0.000127
-1.21%
$ 126,473 $ 891,886
Feb 9, 9 AM $ 0.000129
-0.41%
$ 128,027 $ 834,155
Feb 9, 8 AM $ 0.000129
-0.48%
$ 128,640 $ 801,089
Feb 9, 7 AM $ 0.00013
-0.21%
$ 129,433 $ 703,363
Feb 9, 6 AM $ 0.00013
-0.32%
$ 129,946 $ 676,076
Feb 9, 5 AM $ 0.000131
-0.47%
$ 130,357 $ 638,753
Feb 9, 4 AM $ 0.000132
+0.31%
$ 131,388 $ 600,275
Feb 9, 3 AM $ 0.000131
+0.15%
$ 130,574 $ 571,852
Feb 9, 2 AM $ 0.000131
-0.71%
$ 130,381 $ 1.18 million
Feb 9, 1 AM $ 0.000132
-0.22%
$ 131,311 $ 1.07 million
Feb 9, 12 AM $ 0.000132
-2.18%
$ 131,609 $ 1.04 million
Feb 8, 11 PM $ 0.000135
+0.20%
$ 134,545 $ 1.03 million
Feb 8, 10 PM $ 0.000135
+2.42%
$ 134,220 $ 933,629
Feb 8, 9 PM $ 0.000132
-1.87%
$ 131,061 $ 837,824
Feb 8, 8 PM $ 0.000134
-0.52%
$ 133,701 $ 712,667
Feb 8, 7 PM $ 0.000135
+0.49%
$ 134,395 $ 635,424
Feb 8, 6 PM $ 0.000134
+1.70%
$ 133,735 $ 676,475
Feb 8, 5 PM $ 0.000132
+0.65%
$ 131,596 $ 649,619
Feb 8, 4 PM $ 0.000131
-1.12%
$ 130,743 $ 600,954
Feb 8, 3 PM $ 0.000133
-0.71%
$ 132,221 $ 543,513
Feb 8, 2 PM $ 0.000134
+2.52%
$ 133,172 $ 494,110
Feb 8, 1 PM $ 0.00013
-2.09%
$ 129,895 $ 495,489
Feb 8, 12 PM $ 0.000133
-0.18%
$ 132,613 $ 419,402
Feb 8, 11 AM $ 0.000133
+0.76%
$ 132,850 $ 409,813
Feb 8, 10 AM $ 0.000132
-0.76%
$ 131,861 $ 405,735
Feb 8, 9 AM $ 0.000133
-0.28%
$ 132,873 $ 363,407
Feb 8, 8 AM $ 0.000134
+1.18%
$ 133,216 $ 337,465