DOBBY Historical Data

DOBBY Page 92
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 AM $ 0.000133
-0.28%
$ 132,873 $ 363,407
Feb 8, 8 AM $ 0.000134
+1.18%
$ 133,216 $ 337,465
Feb 8, 7 AM $ 0.000132
-0.31%
$ 131,663 $ 346,694
Feb 8, 6 AM $ 0.000133
+0.00%
$ 132,187 $ 318,871
Feb 8, 5 AM $ 0.000133
+0.03%
$ 132,191 $ 314,814
Feb 8, 4 AM $ 0.000133
+0.11%
$ 132,150 $ 329,893
Feb 8, 3 AM $ 0.000133
-0.01%
$ 132,184 $ 1.24 million
Feb 8, 2 AM $ 0.000133
+0.04%
$ 132,431 $ 1.24 million
Feb 8, 1 AM $ 0.000133
+0.39%
$ 132,395 $ 1.23 million
Feb 8, 12 AM $ 0.000132
-0.43%
$ 131,877 $ 1.22 million
Feb 7, 11 PM $ 0.000133
-0.97%
$ 132,444 $ 1.21 million
Feb 7, 10 PM $ 0.000134
+1.73%
$ 133,744 $ 1.09 million
Feb 7, 9 PM $ 0.000132
-0.22%
$ 131,473 $ 1.04 million
Feb 7, 8 PM $ 0.000132
+1.30%
$ 131,756 $ 1.03 million
Feb 7, 7 PM $ 0.000131
-0.19%
$ 130,062 $ 1.03 million
Feb 7, 6 PM $ 0.000131
+1.35%
$ 130,309 $ 1 million
Feb 7, 5 PM $ 0.000129
+0.14%
$ 128,575 $ 1 million
Feb 7, 4 PM $ 0.000129
+0.32%
$ 128,392 $ 1.01 million
Feb 7, 3 PM $ 0.000129
+1.08%
$ 127,976 $ 974,405
Feb 7, 2 PM $ 0.000127
+0.14%
$ 126,618 $ 938,500
Feb 7, 1 PM $ 0.000127
-0.61%
$ 126,439 $ 1.01 million
Feb 7, 12 PM $ 0.000128
+1.33%
$ 127,214 $ 997,212
Feb 7, 11 AM $ 0.000126
+0.77%
$ 125,535 $ 970,590
Feb 7, 10 AM $ 0.000125
-0.21%
$ 124,656 $ 929,490
Feb 7, 9 AM $ 0.000125
-0.47%
$ 124,913 $ 914,366
Feb 7, 8 AM $ 0.000126
-0.20%
$ 125,507 $ 843,928
Feb 7, 7 AM $ 0.000126
-1.35%
$ 125,746 $ 1.01 million
Feb 7, 6 AM $ 0.000128
-1.05%
$ 127,811 $ 869,903
Feb 7, 5 AM $ 0.00013
-0.38%
$ 129,099 $ 828,944
Feb 7, 4 AM $ 0.00013
+0.29%
$ 129,597 $ 853,087
Feb 7, 3 AM $ 0.00013
+0.54%
$ 129,226 $ 928,701
Feb 7, 2 AM $ 0.000129
-0.49%
$ 128,537 $ 3.5 million
Feb 7, 1 AM $ 0.00013
+0.65%
$ 129,174 $ 3.49 million
Feb 7, 12 AM $ 0.000129
-0.54%
$ 128,472 $ 3.43 million
Feb 6, 11 PM $ 0.00013
-1.01%
$ 129,321 $ 3.37 million
Feb 6, 10 PM $ 0.000131
+1.09%
$ 130,582 $ 3.29 million
Feb 6, 9 PM $ 0.00013
+0.47%
$ 129,107 $ 3.27 million
Feb 6, 8 PM $ 0.000129
-0.04%
$ 128,512 $ 3.16 million
Feb 6, 7 PM $ 0.000129
-0.14%
$ 128,560 $ 3.15 million
Feb 6, 6 PM $ 0.000129
-1.67%
$ 128,719 $ 3.1 million
Feb 6, 5 PM $ 0.000131
+0.15%
$ 130,934 $ 2.98 million
Feb 6, 4 PM $ 0.000131
+2.40%
$ 130,738 $ 2.88 million
Feb 6, 3 PM $ 0.000128
-0.66%
$ 127,679 $ 2.85 million
Feb 6, 2 PM $ 0.000129
+0.95%
$ 128,508 $ 2.44 million
Feb 6, 1 PM $ 0.000128
+3.41%
$ 127,505 $ 2.35 million
Feb 6, 12 PM $ 0.000124
+0.57%
$ 123,304 $ 2.22 million
Feb 6, 11 AM $ 0.000123
+0.42%
$ 122,611 $ 2.16 million
Feb 6, 10 AM $ 0.000123
+0.62%
$ 122,098 $ 1.99 million
Feb 6, 9 AM $ 0.000122
+1.99%
$ 121,385 $ 1.85 million
Feb 6, 8 AM $ 0.00012
-0.38%
$ 119,184 $ 1.83 million