DOBBY Historical Data

DOBBY Page 93
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 AM $ 0.00012
-0.38%
$ 119,184 $ 1.83 million
Feb 6, 7 AM $ 0.00012
+0.22%
$ 119,642 $ 1.72 million
Feb 6, 6 AM $ 0.000121
+0.77%
$ 120,680 $ 1.61 million
Feb 6, 5 AM $ 0.00012
+2.53%
$ 119,582 $ 1.56 million
Feb 6, 4 AM $ 0.000117
+1.13%
$ 116,635 $ 1.51 million
Feb 6, 3 AM $ 0.000116
-0.69%
$ 115,200 $ 1.5 million
Feb 6, 2 AM $ 0.000117
-1.49%
$ 116,055 $ 7.06 million
Feb 6, 1 AM $ 0.000118
+4.47%
$ 117,306 $ 6.73 million
Feb 6, 12 AM $ 0.000113
-2.58%
$ 112,284 $ 6.55 million
Feb 5, 11 PM $ 0.000116
-0.07%
$ 115,264 $ 6.59 million
Feb 5, 10 PM $ 0.000116
+0.70%
$ 115,340 $ 6.38 million
Feb 5, 9 PM $ 0.000115
-0.42%
$ 114,713 $ 6.33 million
Feb 5, 8 PM $ 0.000116
-3.38%
$ 115,212 $ 6.09 million
Feb 5, 7 PM $ 0.00012
+0.19%
$ 119,288 $ 5.78 million
Feb 5, 6 PM $ 0.00012
-1.75%
$ 119,070 $ 5.61 million
Feb 5, 5 PM $ 0.000122
-1.20%
$ 121,188 $ 5.39 million
Feb 5, 4 PM $ 0.000123
-0.25%
$ 122,598 $ 4.85 million
Feb 5, 3 PM $ 0.000123
-3.02%
$ 122,900 $ 4.53 million
Feb 5, 2 PM $ 0.000127
+0.98%
$ 126,931 $ 3.92 million
Feb 5, 1 PM $ 0.000127
-0.46%
$ 126,049 $ 3.67 million
Feb 5, 12 PM $ 0.000127
-0.52%
$ 126,635 $ 3.57 million
Feb 5, 11 AM $ 0.000128
-0.24%
$ 127,292 $ 3.49 million
Feb 5, 10 AM $ 0.000128
-1.81%
$ 127,593 $ 3.42 million
Feb 5, 9 AM $ 0.00013
+0.93%
$ 129,955 $ 3.31 million
Feb 5, 8 AM $ 0.000129
+0.52%
$ 128,613 $ 3.19 million
Feb 5, 7 AM $ 0.000128
+0.06%
$ 127,949 $ 3.13 million
Feb 5, 6 AM $ 0.000128
-0.64%
$ 127,872 $ 2.71 million
Feb 5, 5 AM $ 0.000129
+0.41%
$ 128,693 $ 2.59 million
Feb 5, 4 AM $ 0.000129
+0.54%
$ 128,247 $ 2.55 million
Feb 5, 3 AM $ 0.000128
-1.33%
$ 127,733 $ 2.51 million
Feb 5, 2 AM $ 0.00013
+0.60%
$ 129,275 $ 2.36 million
Feb 5, 1 AM $ 0.000129
-0.87%
$ 128,791 $ 2.33 million
Feb 5, 12 AM $ 0.00013
+0.42%
$ 129,920 $ 2.15 million
Feb 4, 11 PM $ 0.00013
+0.63%
$ 129,437 $ 2.03 million
Feb 4, 10 PM $ 0.000129
+0.34%
$ 128,557 $ 2.08 million
Feb 4, 9 PM $ 0.000129
-1.74%
$ 128,410 $ 595.47 million
Feb 4, 8 PM $ 0.000131
-0.45%
$ 130,478 $ 595.36 million
Feb 4, 7 PM $ 0.000132
+1.44%
$ 131,069 $ 595.33 million
Feb 4, 6 PM $ 0.00013
-0.27%
$ 129,207 $ 595.31 million
Feb 4, 5 PM $ 0.00013
-0.54%
$ 129,393 $ 595.17 million
Feb 4, 4 PM $ 0.000131
+0.00%
$ 130,093 $ 594.97 million
Feb 4, 2 PM $ 0.000132
+0.00%
$ 131,364 $ 2,344
Feb 4, 12 PM $ 0.000134
+0.00%
$ 133,821 $ 2,433
Feb 4, 9 AM $ 0.000135
+0.00%
$ 134,768 $ 2,551
Feb 4, 7 AM $ 0.000137
+0.00%
$ 136,494 $ 2,591
Feb 4, 6 AM $ 0.000137
+0.32%
$ 136,489 $ 2,599
Feb 4, 5 AM $ 0.000137
-0.20%
$ 136,084 $ 2,647
Feb 4, 4 AM $ 0.000137
-0.02%
$ 136,395 $ 2,612
Feb 4, 3 AM $ 0.000137
+1.17%
$ 136,117 $ 2,693
Feb 4, 2 AM $ 0.000138
-0.14%
$ 137,509 $ 3,049