DOBBY Historical Data

DOBBY Page 94
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 AM $ 0.000138
-0.14%
$ 137,509 $ 3,049
Feb 4, 1 AM $ 0.000138
+1.18%
$ 138,099 $ 2,951
Feb 4, 12 AM $ 0.000136
-0.08%
$ 135,282 $ 2,922
Feb 3, 11 PM $ 0.000136
-0.48%
$ 135,751 $ 2,944
Feb 3, 10 PM $ 0.000137
-0.47%
$ 136,853 $ 2,940
Feb 3, 9 PM $ 0.00014
+0.40%
$ 139,221 $ 2,995
Feb 3, 8 PM $ 0.000139
+2.16%
$ 138,717 $ 2,882
Feb 3, 6 PM $ 0.000137
+0.00%
$ 136,801 $ 2,695
Feb 3, 3 PM $ 0.000141
+0.00%
$ -- $ 2,374
Feb 3, 1 PM $ 0.000144
+0.00%
$ 142,959 $ 2,293
Feb 3, 12 PM $ 0.000143
-0.29%
$ 142,564 $ 2,318
Feb 3, 11 AM $ 0.000144
+0.49%
$ 143,525 $ 2,771
Feb 3, 10 AM $ 0.000143
-0.30%
$ 143,312 $ 2,734
Feb 3, 8 AM $ 0.000146
+0.00%
$ 145,725 $ 2,705
Feb 3, 7 AM $ 0.000145
+0.41%
$ 144,413 $ 2,732
Feb 3, 6 AM $ 0.000144
+0.14%
$ 143,413 $ 2,815
Feb 3, 5 AM $ 0.000144
-1.02%
$ 143,740 $ 2,973
Feb 3, 4 AM $ 0.000144
+0.05%
$ 143,842 $ 3,037
Feb 3, 3 AM $ 0.000143
+0.41%
$ 142,467 $ 3,102
Feb 3, 2 AM $ 0.000143
+0.14%
$ 142,522 $ 2,797
Feb 3, 1 AM $ 0.000143
-0.10%
$ 142,497 $ 2,795
Feb 3, 12 AM $ 0.000143
-1.20%
$ 142,187 $ 2,872
Feb 2, 11 PM $ 0.000144
-0.33%
$ 143,824 $ 2,920
Feb 2, 10 PM $ 0.000145
+0.41%
$ 144,253 $ 3,140
Feb 2, 9 PM $ 0.000144
+0.28%
$ 143,319 $ 3,086
Feb 2, 8 PM $ 0.000144
+0.07%
$ 143,057 $ 3,137
Feb 2, 7 PM $ 0.000144
-1.08%
$ 142,976 $ 3,201
Feb 2, 6 PM $ 0.000144
-1.14%
$ 143,586 $ 3,183
Feb 2, 5 PM $ 0.000146
+0.00%
$ 145,118 $ 3,205
Feb 2, 4 PM $ 0.000146
+0.41%
$ 145,334 $ 3,166
Feb 2, 3 PM $ 0.000144
+0.61%
$ 143,063 $ 3,174
Feb 2, 2 PM $ 0.000143
+0.00%
$ 142,173 $ 3,553
Feb 2, 1 PM $ 0.000143
-0.03%
$ 142,162 $ 3,567
Feb 2, 12 PM $ 0.000142
+0.00%
$ 141,697 $ 3,622
Feb 2, 11 AM $ 0.00014
-0.20%
$ 139,763 $ 3,447
Feb 2, 10 AM $ 0.00014
+0.53%
$ 139,808 $ 3,113
Feb 2, 9 AM $ 0.00014
+0.36%
$ 139,036 $ 3,115
Feb 2, 8 AM $ 0.000139
+0.19%
$ 138,766 $ 3,117
Feb 2, 7 AM $ 0.000138
+0.25%
$ 137,645 $ 3,137
Feb 2, 6 AM $ 0.000136
+0.58%
$ 135,900 $ 2,899
Feb 2, 5 AM $ 0.000136
-2.08%
$ 135,395 $ 2,820
Feb 2, 4 AM $ 0.000139
+1.76%
$ 138,309 $ 2,776
Feb 2, 3 AM $ 0.000137
-1.82%
$ 136,363 $ 2,768
Feb 2, 2 AM $ 0.000141
+0.07%
$ 139,943 $ 2,803
Feb 2, 1 AM $ 0.000139
-1.30%
$ 138,727 $ 2,892
Feb 2, 12 AM $ 0.00014
+0.30%
$ 139,515 $ 3,167
Feb 1, 11 PM $ 0.00014
-0.43%
$ 139,110 $ 3,989
Feb 1, 10 PM $ 0.00014
+0.62%
$ 139,512 $ 4,238
Feb 1, 9 PM $ 0.000139
-1.33%
$ 138,145 $ 4,719
Feb 1, 8 PM $ 0.00014
-0.54%
$ 139,580 $ 5,231