DOBBY Historical Data

DOBBY Page 95
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 0.00014
-0.54%
$ 139,580 $ 5,231
Feb 1, 7 PM $ 0.000142
+0.17%
$ 141,246 $ 5,321
Feb 1, 6 PM $ 0.000142
+1.27%
$ 140,992 $ 5,448
Feb 1, 5 PM $ 0.00014
+0.18%
$ 139,228 $ 5,769
Feb 1, 4 PM $ 0.000139
+0.00%
$ 138,500 $ 6,075
Feb 1, 3 PM $ 0.000139
-0.39%
$ 138,848 $ 6,113
Feb 1, 2 PM $ 0.000142
-0.53%
$ 141,030 $ 5,713
Feb 1, 1 PM $ 0.000142
+0.73%
$ 141,797 $ 5,950
Feb 1, 12 PM $ 0.000142
-0.31%
$ 141,314 $ 6,091
Feb 1, 11 AM $ 0.000141
-0.43%
$ 140,709 $ 6,033
Feb 1, 10 AM $ 0.000143
-0.26%
$ 142,064 $ 6,180
Feb 1, 9 AM $ 0.000144
+0.02%
$ 142,982 $ 6,147
Feb 1, 8 AM $ 0.000144
+0.10%
$ 142,971 $ 6,159
Feb 1, 7 AM $ 0.000143
+0.00%
$ 142,020 $ 6,060
Feb 1, 6 AM $ 0.000143
-0.03%
$ 142,221 $ 6,032
Feb 1, 5 AM $ 0.000144
+0.00%
$ 142,968 $ 6,010
Feb 1, 4 AM $ 0.000143
-0.15%
$ 142,895 $ 5,983
Feb 1, 3 AM $ 0.000144
+0.22%
$ 143,118 $ 5,900
Feb 1, 2 AM $ 0.000144
+0.61%
$ 143,445 $ 5,818
Feb 1, 1 AM $ 0.000143
-0.60%
$ 142,465 $ 5,746
Feb 1, 12 AM $ 0.000148
+0.00%
$ 147,734 $ 5,392
Download