DOBBY Historical Data

DOBBY
Download
Date Close Price change Market cap Trading volume
Today $ 0.00012
+0.00%
$ 119,184 $ 881
Yesterday $ 0.000122
+0.65%
$ 121,394 $ 793
Aug 12, 2026 $ 0.000121
-0.54%
$ 120,625 $ 1,781
Aug 11, 2026 $ 0.000122
-1.35%
$ 121,282 $ 4,432
Aug 10, 2026 $ 0.000124
-2.14%
$ 122,942 $ 3,871
Aug 9, 2026 $ 0.000126
-0.59%
$ 125,666 $ 4,065
Aug 8, 2026 $ 0.000127
+2.58%
$ 126,427 $ 12,294
Aug 7, 2026 $ 0.000124
+2.02%
$ 123,235 $ 3,744
Aug 6, 2026 $ 0.000121
-0.88%
$ 120,942 $ 1,430
Aug 5, 2026 $ 0.000121
-1.63%
$ 120,749 $ 1,270
Aug 4, 2026 $ 0.000123
-0.46%
$ 122,727 $ 7,110
Aug 3, 2026 $ 0.000124
+4.06%
$ 123,466 $ 93,598
Aug 2, 2026 $ 0.000119
+2.38%
$ 118,800 $ 1,507
Aug 1, 2026 $ 0.000116
+0.96%
$ 115,847 $ 1,201
Jul 31, 2026 $ 0.000115
-1.85%
$ 114,424 $ 1,697
Jul 30, 2026 $ 0.000117
+1.33%
$ 116,653 $ 2,983
Jul 29, 2026 $ 0.000116
+1.09%
$ 115,118 $ 1,992
Jul 28, 2026 $ 0.000114
-0.19%
$ 113,905 $ 4,937
Jul 27, 2026 $ 0.000115
-5.79%
$ 114,091 $ 1,363
Jul 26, 2026 $ 0.000122
+2.41%
$ 121,105 $ 676
Jul 25, 2026 $ 0.000119
+0.22%
$ 118,253 $ 791
Jul 24, 2026 $ 0.000119
-2.55%
$ 118,008 $ 1,334
Jul 23, 2026 $ 0.00012
-2.71%
$ 119,406 $ 1,072
Jul 22, 2026 $ 0.000123
-1.78%
$ 122,734 $ 1,567
Jul 21, 2026 $ 0.000125
+0.72%
$ 124,920 $ 3,722
Jul 20, 2026 $ 0.000124
+1.87%
$ 123,954 $ 1,819
Jul 19, 2026 $ 0.000122
+0.37%
$ 121,565 $ 1,186
Jul 18, 2026 $ 0.000122
-0.61%
$ 121,130 $ 1,460
Jul 17, 2026 $ 0.000122
-0.94%
$ 121,835 $ 1,998
Jul 16, 2026 $ 0.000124
-2.30%
$ 123,216 $ 2,283
Jul 15, 2026 $ 0.000127
-1.64%
$ 126,036 $ 2,629
Jul 14, 2026 $ 0.000129
+3.44%
$ 128,164 $ 1,372
Jul 13, 2026 $ 0.000124
-2.19%
$ 124,006 $ 1,812
Jul 12, 2026 $ 0.000127
-0.41%
$ 126,457 $ 1,120
Jul 11, 2026 $ 0.000128
-1.38%
$ 126,900 $ 1,014
Jul 10, 2026 $ 0.000129
-0.52%
$ 128,861 $ 2,297
Jul 9, 2026 $ 0.00013
+1.55%
$ 129,362 $ 6,278
Jul 8, 2026 $ 0.000128
-2.79%
$ 127,389 $ 1,769
Jul 7, 2026 $ 0.000132
-1.62%
$ 131,048 $ 2,070
Jul 6, 2026 $ 0.000134
-0.35%
$ 133,151 $ 1,961
Jul 5, 2026 $ 0.000134
-5.17%
$ 133,646 $ 3,365
Jul 4, 2026 $ 0.000141
-0.45%
$ 140,896 $ 8,545
Jul 3, 2026 $ 0.000142
+1.54%
$ 141,808 $ 15,609
Jul 2, 2026 $ 0.00014
+3.05%
$ 139,419 $ 1.4 million
Jul 1, 2026 $ 0.000136
+3.36%
$ 135,284 $ 1.77 million
Jun 30, 2026 $ 0.000131
-2.51%
$ 130,877 $ 422,197
Jun 29, 2026 $ 0.000135
+3.07%
$ 134,263 $ 682,692
Jun 28, 2026 $ 0.000131
+0.45%
$ 130,260 $ 137.81 million
Jun 27, 2026 $ 0.00013
-2.40%
$ 129,670 $ 200.22 million
Jun 26, 2026 $ 0.000133
+5.23%
$ 132,856 $ 539,658
Download