DOBBY Historical Data

DOBBY
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.00014
+0.00%
$ 139,743 $ 45,432
Today, at 4 PM $ 0.000139
-0.48%
$ 138,406 $ 43,743
Today, at 3 PM $ 0.00014
+0.37%
$ 139,026 $ 49,072
Today, at 2 PM $ 0.000139
-0.72%
$ 138,512 $ 54,164
Today, at 1 PM $ 0.00014
+1.00%
$ 139,481 $ 52,890
Today, at 12 PM $ 0.000139
+0.11%
$ 138,088 $ 49,058
Today, at 11 AM $ 0.000139
+0.24%
$ 137,985 $ 57,549
Today, at 10 AM $ 0.000138
-0.51%
$ 137,702 $ 38,656
Today, at 9 AM $ 0.000139
+0.23%
$ 138,401 $ 36,961
Today, at 8 AM $ 0.000137
-0.39%
$ 136,893 $ 23,881
Today, at 7 AM $ 0.000137
+0.02%
$ 136,782 $ 38,401
Today, at 6 AM $ 0.000137
-0.38%
$ 136,761 $ 38,741
Today, at 5 AM $ 0.000138
-0.67%
$ 137,281 $ 39,213
Today, at 4 AM $ 0.000139
-0.14%
$ 138,212 $ 43,640
Today, at 3 AM $ 0.000139
-0.03%
$ 138,411 $ 45,464
Today, at 2 AM $ 0.000139
-0.17%
$ 138,465 $ 60,378
Today, at 1 AM $ 0.000138
+0.02%
$ 137,630 $ 68,286
Yesterday, at 12 AM $ 0.000138
+0.40%
$ 137,611 $ 68,233
Yesterday, at 11 PM $ 0.000138
-0.26%
$ 137,057 $ 58,011
Yesterday, at 10 PM $ 0.000138
-0.84%
$ 137,411 $ 59,205
Yesterday, at 9 PM $ 0.000139
-0.44%
$ 138,564 $ 64,941
Yesterday, at 8 PM $ 0.00014
-0.32%
$ 139,173 $ 65,184
Yesterday, at 7 PM $ 0.00014
+0.06%
$ 139,624 $ 54,440
Yesterday, at 6 PM $ 0.00014
-0.47%
$ 139,452 $ 52,502
Yesterday, at 5 PM $ 0.000141
+0.43%
$ 140,106 $ 42,293
Yesterday, at 4 PM $ 0.000141
-0.38%
$ 140,518 $ 44,271
Yesterday, at 3 PM $ 0.000142
-0.55%
$ 141,086 $ 39,132
Yesterday, at 2 PM $ 0.000143
+0.17%
$ 141,980 $ 31,523
Yesterday, at 1 PM $ 0.000142
+0.06%
$ 141,739 $ 34,397
Yesterday, at 12 PM $ 0.000142
+0.93%
$ 141,652 $ 33,498
Yesterday, at 11 AM $ 0.000141
-0.88%
$ 140,347 $ 33,507
Yesterday, at 10 AM $ 0.000142
-0.37%
$ 141,617 $ 21,154
Yesterday, at 9 AM $ 0.000143
+0.42%
$ 142,147 $ 29,310
Yesterday, at 8 AM $ 0.000142
+0.04%
$ 141,598 $ 29,255
Yesterday, at 7 AM $ 0.000142
+0.13%
$ 141,535 $ 39,286
Yesterday, at 6 AM $ 0.000142
+0.44%
$ 141,309 $ 38,971
Yesterday, at 5 AM $ 0.000141
-0.21%
$ 140,688 $ 38,988
Yesterday, at 4 AM $ 0.000141
+0.07%
$ 140,818 $ 40,166
Yesterday, at 3 AM $ 0.000141
-0.20%
$ 140,719 $ 40,336
Yesterday, at 2 AM $ 0.000142
+0.13%
$ 141,006 $ 39,956
Yesterday, at 1 AM $ 0.000141
-0.80%
$ 140,824 $ 38,115
Apr 14, 12 AM $ 0.000143
+1.61%
$ 142,042 $ 38,725
Apr 13, 11 PM $ 0.00014
+0.50%
$ 139,768 $ 37,594
Apr 13, 10 PM $ 0.00014
+0.87%
$ 139,066 $ 39,502
Apr 13, 9 PM $ 0.000138
-0.20%
$ 137,866 $ 47,230
Apr 13, 8 PM $ 0.000138
+0.09%
$ 137,335 $ 47,227
Apr 13, 7 PM $ 0.000138
+0.33%
$ 137,211 $ 60,222
Apr 13, 6 PM $ 0.000136
+0.74%
$ 135,822 $ 73,392
Apr 13, 5 PM $ 0.000135
-1.78%
$ 134,711 $ 73,614
Apr 13, 4 PM $ 0.000138
+0.78%
$ 137,148 $ 74,201
Download