DOBBY Historical Data

DOBBY
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.000134
+0.00%
$ 133,400 $ 557,314
Today, at 8 AM $ 0.000134
+0.34%
$ 133,400 $ 557,288
Today, at 7 AM $ 0.000134
-0.22%
$ 132,940 $ 501,483
Today, at 6 AM $ 0.000134
+0.23%
$ 133,233 $ 527,819
Today, at 5 AM $ 0.000133
-0.72%
$ 132,930 $ 503,369
Today, at 4 AM $ 0.000134
+0.04%
$ 133,892 $ 414,420
Today, at 3 AM $ 0.000134
+0.07%
$ 133,823 $ 399,899
Today, at 2 AM $ 0.000135
-0.11%
$ 134,154 $ 379,445
Today, at 1 AM $ 0.000135
-0.17%
$ 134,300 $ 408,724
Today, at 12 AM $ 0.000135
+0.02%
$ 134,525 $ 376,068
Yesterday, at 11 PM $ 0.000135
-0.32%
$ 134,499 $ 320,697
Yesterday, at 10 PM $ 0.000136
+1.37%
$ 135,002 $ 258,779
Yesterday, at 9 PM $ 0.000134
+0.09%
$ 133,183 $ 253,136
Yesterday, at 8 PM $ 0.000134
-0.11%
$ 133,048 $ 253,919
Yesterday, at 7 PM $ 0.000134
+0.02%
$ 133,175 $ 254,434
Yesterday, at 6 PM $ 0.000134
+0.09%
$ 133,264 $ 259,450
Yesterday, at 5 PM $ 0.000134
-0.36%
$ 133,081 $ 411,266
Yesterday, at 4 PM $ 0.000134
+0.10%
$ 133,468 $ 423,732
Yesterday, at 3 PM $ 0.000134
+0.01%
$ 133,336 $ 422,574
Yesterday, at 2 PM $ 0.000133
+0.62%
$ 132,832 $ 428,377
Yesterday, at 1 PM $ 0.000133
-0.71%
$ 131,999 $ 462,837
Yesterday, at 12 PM $ 0.000133
+0.10%
$ 132,928 $ 467,668
Yesterday, at 11 AM $ 0.000133
-0.18%
$ 132,798 $ 479,298
Yesterday, at 10 AM $ 0.000134
+0.06%
$ 133,035 $ 478,361
Yesterday, at 9 AM $ 0.000134
+0.01%
$ 132,946 $ 469,672
Yesterday, at 8 AM $ 0.000133
+0.22%
$ 132,925 $ 450,275
Yesterday, at 7 AM $ 0.000133
+0.41%
$ 132,827 $ 440,342
Yesterday, at 6 AM $ 0.000133
+0.25%
$ 132,307 $ 404,119
Yesterday, at 5 AM $ 0.000133
+0.88%
$ 131,966 $ 384,664
Yesterday, at 4 AM $ 0.000131
+0.19%
$ 130,824 $ 396,756
Yesterday, at 3 AM $ 0.000131
+0.07%
$ 130,581 $ 412,930
Yesterday, at 2 AM $ 0.000131
-0.32%
$ 130,499 $ 412,748
Yesterday, at 1 AM $ 0.000131
+0.01%
$ 130,918 $ 367,617
Yesterday, at 12 AM $ 0.000131
+1.54%
$ 130,914 $ 368,521
Jun 19, 11 PM $ 0.000129
+0.37%
$ 128,931 $ 383,647
Jun 19, 10 PM $ 0.000129
+0.10%
$ 128,454 $ 400,567
Jun 19, 9 PM $ 0.000129
+0.11%
$ 128,321 $ 400,537
Jun 19, 8 PM $ 0.000128
+0.03%
$ 127,951 $ 438,205
Jun 19, 7 PM $ 0.000128
-0.20%
$ 127,903 $ 540,459
Jun 19, 6 PM $ 0.000128
-1.01%
$ 127,056 $ 531,213
Jun 19, 5 PM $ 0.000129
-0.32%
$ 128,353 $ 488,536
Jun 19, 4 PM $ 0.000129
+0.11%
$ 128,658 $ 509,554
Jun 19, 3 PM $ 0.000129
+0.13%
$ 128,522 $ 490,251
Jun 19, 2 PM $ 0.000129
+0.02%
$ 128,285 $ 483,001
Jun 19, 1 PM $ 0.000129
+0.74%
$ 128,256 $ 530,221
Jun 19, 12 PM $ 0.000128
-0.27%
$ 127,317 $ 527,399
Jun 19, 11 AM $ 0.000128
+0.04%
$ 127,659 $ 552,070
Jun 19, 10 AM $ 0.000128
+0.19%
$ 127,648 $ 505,626
Jun 19, 9 AM $ 0.000128
-0.08%
$ 127,404 $ 575,635
Jun 19, 8 AM $ 0.000128
-0.01%
$ 127,440 $ 644,848
Download