DOBBY Historical Data

DOBBY
Download
Date Close Price change Market cap Trading volume
9:04 AM $ 0.000134
+0.00%
$ 133,408 $ 557,314
9:00 AM $ 0.000134
+0.00%
$ 133,408 $ 557,314
8:58 AM $ 0.000134
+0.00%
$ 133,400 $ 557,288
8:57 AM $ 0.000134
+0.00%
$ 133,400 $ 557,288
8:53 AM $ 0.000134
+0.00%
$ 133,398 $ 557,240
8:52 AM $ 0.000134
+0.00%
$ 133,398 $ 557,240
8:51 AM $ 0.000134
+0.00%
$ 133,398 $ 550,076
8:47 AM $ 0.000134
+0.00%
$ 133,541 $ 550,067
8:46 AM $ 0.000134
+0.00%
$ 133,541 $ 550,067
8:43 AM $ 0.000133
+0.00%
$ 132,643 $ 550,067
8:42 AM $ 0.000133
+0.01%
$ 132,643 $ 545,297
8:41 AM $ 0.000133
+0.00%
$ 132,643 $ 545,297
8:39 AM $ 0.000133
+0.00%
$ 132,640 $ 545,297
8:38 AM $ 0.000133
+0.01%
$ 132,640 $ 536,321
8:35 AM $ 0.000133
+0.22%
$ 132,640 $ 529,141
8:33 AM $ 0.000133
+0.00%
$ 132,768 $ 529,141
8:32 AM $ 0.000133
-0.23%
$ 132,768 $ 516,667
8:31 AM $ 0.000134
+0.00%
$ 132,768 $ 510,032
8:30 AM $ 0.000134
+0.00%
$ 132,768 $ 492,862
8:29 AM $ 0.000133
+0.00%
$ 132,885 $ 492,862
8:23 AM $ 0.000133
+0.01%
$ 132,897 $ 492,150
8:22 AM $ 0.000133
+0.00%
$ 132,897 $ 492,150
8:20 AM $ 0.000133
+0.00%
$ 132,897 $ 492,150
8:19 AM $ 0.000133
+0.00%
$ 132,898 $ 492,150
8:16 AM $ 0.000133
+0.00%
$ 132,898 $ 492,150
8:15 AM $ 0.000133
+0.00%
$ 132,898 $ 492,123
8:09 AM $ 0.000133
-0.02%
$ 132,927 $ 492,123
7:58 AM $ 0.000134
+0.00%
$ 132,940 $ 501,483
7:54 AM $ 0.000134
+0.00%
$ 132,953 $ 501,483
7:53 AM $ 0.000134
+0.00%
$ 132,953 $ 501,483
7:47 AM $ 0.000134
+0.00%
$ 132,953 $ 501,486
7:39 AM $ 0.000134
+0.00%
$ 132,953 $ 501,486
7:34 AM $ 0.000134
+0.00%
$ 132,953 $ 501,491
7:33 AM $ 0.000133
+0.00%
$ 132,953 $ 501,491
7:31 AM $ 0.000133
+0.00%
$ 132,953 $ 501,354
7:30 AM $ 0.000133
-0.01%
$ 132,953 $ 501,354
7:29 AM $ 0.000133
+0.02%
$ 132,865 $ 501,342
7:27 AM $ 0.000133
+0.00%
$ 132,865 $ 503,420
7:26 AM $ 0.000133
+0.02%
$ 132,865 $ 503,420
7:21 AM $ 0.000134
+0.00%
$ 133,138 $ 503,420
7:16 AM $ 0.000134
+0.01%
$ 133,095 $ 513,858
7:15 AM $ 0.000134
+0.00%
$ 133,095 $ 513,858
7:11 AM $ 0.000134
-0.09%
$ 133,118 $ 515,305
7:09 AM $ 0.000134
+0.01%
$ 133,243 $ 528,139
7:07 AM $ 0.000134
+0.00%
$ 133,243 $ 528,139
7:04 AM $ 0.000134
+0.00%
$ 133,237 $ 527,824
7:03 AM $ 0.000134
+0.00%
$ 133,237 $ 527,824
7:02 AM $ 0.000134
+0.00%
$ 133,237 $ 527,819
6:55 AM $ 0.000134
-0.01%
$ 133,221 $ 527,819
6:52 AM $ 0.000134
-0.03%
$ 133,221 $ 509,487
Download