DOBBY Historical Data

DOBBY
Download
Date Close Price change Market cap Trading volume
5:01 PM $ 0.00012
+0.00%
$ 119,933 $ 1,127
4:58 PM $ 0.00012
+0.00%
$ 119,929 $ 1,127
4:57 PM $ 0.00012
+0.00%
$ 119,929 $ 1,127
4:49 PM $ 0.00012
+0.00%
$ 119,928 $ 1,127
4:48 PM $ 0.00012
+0.00%
$ 119,928 $ 1,128
4:47 PM $ 0.00012
-0.04%
$ 119,928 $ 1,128
4:44 PM $ 0.000121
+0.00%
$ 120,021 $ 1,128
4:43 PM $ 0.000121
+0.00%
$ 120,021 $ 1,141
4:37 PM $ 0.000121
+0.00%
$ 120,041 $ 1,141
4:34 PM $ 0.000121
+0.00%
$ 120,035 $ 1,140
4:33 PM $ 0.000121
+0.00%
$ 120,035 $ 1,143
4:31 PM $ 0.000121
+0.00%
$ 120,035 $ 1,143
4:30 PM $ 0.000121
+0.01%
$ 120,035 $ 1,141
4:28 PM $ 0.000121
+0.00%
$ 120,161 $ 1,143
4:27 PM $ 0.000121
+0.00%
$ 120,161 $ 1,143
4:26 PM $ 0.000121
+0.00%
$ 120,161 $ 1,141
4:25 PM $ 0.000121
-0.02%
$ 120,161 $ 1,140
4:23 PM $ 0.000121
+0.00%
$ 120,183 $ 1,141
4:21 PM $ 0.000121
+0.00%
$ 120,183 $ 1,147
4:20 PM $ 0.000121
+0.00%
$ 120,183 $ 1,148
4:19 PM $ 0.000121
+0.00%
$ 120,136 $ 1,148
4:17 PM $ 0.000121
+0.00%
$ 120,136 $ 1,142
4:12 PM $ 0.000121
+0.00%
$ 120,128 $ 1,142
4:08 PM $ 0.000121
+0.00%
$ 120,129 $ 1,143
4:07 PM $ 0.000121
+0.00%
$ 120,129 $ 1,144
4:05 PM $ 0.00012
-0.02%
$ 120,129 $ 1,139
4:03 PM $ 0.00012
+0.00%
$ 119,953 $ 1,139
4:01 PM $ 0.00012
+0.00%
$ 119,953 $ 1,139
4:00 PM $ 0.00012
+0.00%
$ 119,953 $ 1,136
3:59 PM $ 0.00012
+0.00%
$ 119,903 $ 1,135
3:58 PM $ 0.00012
-0.02%
$ 119,903 $ 1,133
3:53 PM $ 0.00012
+0.00%
$ 119,759 $ 1,137
3:52 PM $ 0.00012
+0.00%
$ 119,759 $ 1,136
3:46 PM $ 0.00012
+0.00%
$ 119,753 $ 1,140
3:43 PM $ 0.00012
+0.01%
$ 119,759 $ 1,139
3:40 PM $ 0.00012
+0.00%
$ 119,759 $ 1,124
3:39 PM $ 0.00012
-0.01%
$ 119,714 $ 1,123
3:38 PM $ 0.00012
+0.00%
$ 119,714 $ 1,122
3:37 PM $ 0.00012
+0.00%
$ 119,714 $ 1,122
3:36 PM $ 0.00012
+0.13%
$ 119,714 $ 1,118
3:35 PM $ 0.00012
+0.00%
$ 119,714 $ 1,117
3:34 PM $ 0.00012
+0.00%
$ 119,543 $ 1,116
3:30 PM $ 0.00012
+0.00%
$ 119,543 $ 1,115
3:29 PM $ 0.00012
+0.00%
$ 119,478 $ 1,115
3:23 PM $ 0.00012
+0.00%
$ 119,466 $ 1,116
3:20 PM $ 0.00012
+0.00%
$ 119,466 $ 1,118
3:19 PM $ 0.00012
+0.00%
$ 119,422 $ 1,117
3:13 PM $ 0.00012
+0.00%
$ 119,419 $ 1,116
3:12 PM $ 0.00012
+0.00%
$ 119,419 $ 1,116
3:11 PM $ 0.00012
+0.02%
$ 119,419 $ 1,115
Download