DOBBY Historical Data

DOBBY
Download
Date Close Price change Market cap Trading volume
5:46 PM $ 0.00014
+0.00%
$ 139,743 $ 45,432
5:42 PM $ 0.00014
+0.00%
$ 139,743 $ 45,403
5:36 PM $ 0.00014
+0.00%
$ 139,745 $ 45,402
5:33 PM $ 0.00014
+0.00%
$ 139,728 $ 45,396
5:28 PM $ 0.00014
+0.00%
$ 139,154 $ 45,270
5:26 PM $ 0.00014
+2.20%
$ 139,154 $ 45,270
5:25 PM $ 0.000137
+0.00%
$ 139,154 $ 43,624
5:16 PM $ 0.000139
+0.00%
$ 138,787 $ 43,714
5:12 PM $ 0.000139
+0.00%
$ 138,787 $ 43,728
5:11 PM $ 0.000139
+0.00%
$ 138,787 $ 43,728
5:07 PM $ 0.000139
+0.00%
$ 138,709 $ 43,731
5:02 PM $ 0.000139
+0.00%
$ 138,709 $ 43,743
4:50 PM $ 0.000139
+0.00%
$ 138,391 $ 43,743
4:46 PM $ 0.000139
+0.00%
$ 138,391 $ 43,691
4:44 PM $ 0.000139
+0.00%
$ 138,391 $ 43,695
4:42 PM $ 0.000139
+0.00%
$ 138,391 $ 43,695
4:27 PM $ 0.000139
+0.00%
$ 138,391 $ 43,695
4:24 PM $ 0.000139
+0.00%
$ 138,560 $ 43,695
4:23 PM $ 0.000139
+0.00%
$ 138,560 $ 42,371
4:20 PM $ 0.00014
+0.00%
$ 138,560 $ 42,372
4:19 PM $ 0.00014
+0.00%
$ 139,132 $ 42,285
4:18 PM $ 0.00014
+0.00%
$ 139,132 $ 42,240
4:17 PM $ 0.00014
+0.00%
$ 139,132 $ 42,240
4:16 PM $ 0.00014
+0.00%
$ 139,132 $ 42,233
4:14 PM $ 0.00014
+0.00%
$ 139,135 $ 42,255
4:12 PM $ 0.00014
+0.00%
$ 139,135 $ 42,255
4:11 PM $ 0.00014
+0.00%
$ 139,135 $ 49,098
4:09 PM $ 0.00014
+0.00%
$ 139,071 $ 49,087
4:06 PM $ 0.00014
+0.00%
$ 139,071 $ 49,078
3:58 PM $ 0.00014
+0.00%
$ 139,026 $ 49,072
3:55 PM $ 0.00014
+0.00%
$ 139,026 $ 49,069
3:51 PM $ 0.00014
+0.00%
$ 139,026 $ 49,069
3:46 PM $ 0.00014
+0.00%
$ 139,032 $ 49,069
3:41 PM $ 0.00014
+0.00%
$ 139,031 $ 49,064
3:40 PM $ 0.00014
+0.00%
$ 139,031 $ 49,063
3:39 PM $ 0.00014
+0.00%
$ 139,039 $ 49,063
3:21 PM $ 0.00014
+0.00%
$ 139,039 $ 49,062
3:16 PM $ 0.00014
+0.00%
$ 139,070 $ 49,143
3:15 PM $ 0.00014
+0.00%
$ 139,070 $ 49,143
3:13 PM $ 0.00014
+0.04%
$ 139,185 $ 50,684
3:12 PM $ 0.00014
+0.00%
$ 139,185 $ 50,684
3:02 PM $ 0.00014
+0.00%
$ 139,025 $ 50,684
3:01 PM $ 0.000139
+0.20%
$ 139,025 $ 50,739
2:58 PM $ 0.000139
+0.00%
$ 138,512 $ 54,164
2:51 PM $ 0.000139
+0.00%
$ 138,567 $ 54,164
2:49 PM $ 0.000139
+0.00%
$ 138,124 $ 54,115
2:46 PM $ 0.000139
+0.00%
$ 138,124 $ 52,874
2:36 PM $ 0.000139
+0.00%
$ 138,112 $ 52,863
2:32 PM $ 0.000139
+0.00%
$ 138,003 $ 52,867
2:25 PM $ 0.000139
-1.59%
$ 140,216 $ 52,995
Download