Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ShoeFy Historical Data

SHOE Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 2024 $0.0028
+1.37%
$280,277 $12,920
Apr 27, 2024 $0.00278
+2.62%
$277,777 $14,189
Apr 26, 2024 $0.0027
-1.74%
$270,378 $14,376
Apr 25, 2024 $0.00276
-3.81%
$275,477 $14,083
Apr 24, 2024 $0.00286
-6.93%
$286,176 $14,656
Apr 23, 2024 $0.00308
+0.16%
$307,675 $13,236
Apr 22, 2024 $0.00307
+7.01%
$306,775 $4,959
Apr 21, 2024 $0.00287
+0.60%
$286,676 $12,598
Apr 20, 2024 $0.00285
+1.71%
$285,276 $14,257
Apr 19, 2024 $0.0028
+2.82%
$280,377 $14,294
Apr 18, 2024 $0.00273
-0.62%
$272,977 $8,756
Apr 17, 2024 $0.00275
-1.86%
$274,677 $6,709
Apr 16, 2024 $0.0028
+0.79%
$279,977 $13,811
Apr 15, 2024 $0.00278
+1.28%
$277,977 $9,564
Apr 14, 2024 $0.00274
+2.50%
$274,377 $11,893
Apr 13, 2024 $0.00267
-7.41%
$267,278 $14,267
Apr 12, 2024 $0.00287
-10.94%
$287,476 $14,220
Apr 11, 2024 $0.00321
-1.44%
$321,374 $14,951
Apr 10, 2024 $0.00326
-3.69%
$325,773 $14,775
Apr 9, 2024 $0.00339
-5.68%
$338,972 $14,522
Apr 8, 2024 $0.00361
+11.22%
$360,770 $14,335
Apr 7, 2024 $0.00324
+0.59%
$324,373 $15,890
Apr 6, 2024 $0.00323
+1.51%
$322,773 $16,360
Apr 5, 2024 $0.00318
-7.07%
$317,974 $18,676
Apr 4, 2024 $0.00341
+10.68%
$340,872 $38,850
Apr 3, 2024 $0.00307
+7.87%
$306,875 $18,169
Apr 2, 2024 $0.00285
-12.13%
$284,677 $18,287
Apr 1, 2024 $0.00326
-9.12%
$325,473 $22,488
Mar 31, 2024 $0.0036
-10.66%
$359,985 $112,903
Mar 30, 2024 $0.00403
+39.10%
$402,942 $90,227
Mar 29, 2024 $0.00289
+3.40%
$288,976 $19,848
Mar 28, 2024 $0.00278
-12.87%
$278,277 $25,686
Mar 27, 2024 $0.0032
+0.00%
$319,574 $24,982
Mar 26, 2024 $0.00322
-0.65%
$321,573 $23,126
Mar 25, 2024 $0.00324
-1.10%
$323,473 $24,334
Mar 24, 2024 $0.00327
+6.00%
$326,973 $22,983
Mar 23, 2024 $0.00309
+5.89%
$309,374 $24,755
Mar 22, 2024 $0.00292
-5.54%
$291,476 $25,229
Mar 21, 2024 $0.0031
+6.12%
$310,174 $24,860
Mar 20, 2024 $0.00292
-2.44%
$291,476 $21,136
Mar 19, 2024 $0.00299
-8.06%
$298,775 $20,669
Mar 18, 2024 $0.00325
-0.37%
$324,973 $23,730
Mar 17, 2024 $0.00327
-2.74%
$326,473 $23,725
Mar 16, 2024 $0.00336
-1.61%
$335,872 $24,823
Mar 15, 2024 $0.00341
-5.35%
$341,172 $25,519
Mar 14, 2024 $0.00361
+3.65%
$360,470 $24,510
Mar 13, 2024 $0.00349
+0.81%
$348,571 $24,660
Mar 12, 2024 $0.00347
-0.20%
$346,471 $21,346
Mar 11, 2024 $0.00346
+8.92%
$345,472 $23,670
Mar 10, 2024 $0.00318
-7.91%
$317,674 $21,013