ShoeFy Historical Data

SHOE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 9, 2024 $ 0.00344
+1.29%
$ 344,372 $ 24,943
Mar 8, 2024 $ 0.0034
+3.33%
$ 339,972 $ 26,067
Mar 7, 2024 $ 0.00329
-4.79%
$ 329,010 $ 29,967
Mar 6, 2024 $ 0.00347
+0.61%
$ 347,471 $ 26,826
Mar 5, 2024 $ 0.00345
-0.03%
$ 345,372 $ 23,954
Mar 4, 2024 $ 0.00347
-5.07%
$ 346,471 $ 21,804
Mar 3, 2024 $ 0.00367
+1.24%
$ 366,570 $ 21,379
Mar 2, 2024 $ 0.00363
+0.92%
$ 362,670 $ 19,918
Mar 1, 2024 $ 0.0036
+2.71%
$ 359,570 $ 19,642
Feb 29, 2024 $ 0.0035
-0.93%
$ 350,271 $ 18,702
Feb 28, 2024 $ 0.00354
-1.89%
$ 353,571 $ 18,246
Feb 27, 2024 $ 0.00359
-0.11%
$ 358,470 $ 13,986
Feb 26, 2024 $ 0.00357
-2.91%
$ 356,471 $ 21,970
Feb 25, 2024 $ 0.00366
+8.35%
$ 365,970 $ 15,516
Feb 24, 2024 $ 0.00338
-5.88%
$ 337,772 $ 19,032
Feb 23, 2024 $ 0.0036
-0.33%
$ 360,070 $ 18,806
Feb 22, 2024 $ 0.00362
+1.74%
$ 361,770 $ 17,370
Feb 21, 2024 $ 0.00354
+3.36%
$ 353,771 $ 18,764
Feb 20, 2024 $ 0.00342
-6.86%
$ 342,372 $ 21,534
Feb 19, 2024 $ 0.00368
-10.69%
$ 367,670 $ 27,843
Feb 18, 2024 $ 0.00411
-2.35%
$ 411,466 $ 22,113
Feb 17, 2024 $ 0.00421
+1.18%
$ 421,065 $ 22,345
Feb 16, 2024 $ 0.00417
+10.54%
$ 417,366 $ 23,129
Feb 15, 2024 $ 0.00379
+0.29%
$ 378,669 $ 22,722
Feb 14, 2024 $ 0.00378
+0.75%
$ 377,869 $ 21,857
Feb 13, 2024 $ 0.00375
-0.71%
$ 375,369 $ 19,107
Feb 12, 2024 $ 0.00379
-0.21%
$ 379,169 $ 21,738
Feb 11, 2024 $ 0.0038
+0.55%
$ 380,469 $ 21,389
Feb 10, 2024 $ 0.00378
-0.74%
$ 377,969 $ 21,956
Feb 9, 2024 $ 0.00381
-0.21%
$ 381,169 $ 21,194
Feb 8, 2024 $ 0.00382
+0.26%
$ 381,969 $ 11,855
Feb 7, 2024 $ 0.00381
-1.78%
$ 380,969 $ 21,583
Feb 6, 2024 $ 0.00388
+6.06%
$ 388,468 $ 21,616
Feb 5, 2024 $ 0.00367
-1.08%
$ 366,670 $ 21,588
Feb 4, 2024 $ 0.00369
-0.97%
$ 369,170 $ 21,500
Feb 3, 2024 $ 0.00374
-0.85%
$ 373,769 $ 21,576
Feb 2, 2024 $ 0.00377
-0.21%
$ 376,769 $ 20,926
Feb 1, 2024 $ 0.00377
-0.50%
$ 376,769 $ 21,284
Jan 31, 2024 $ 0.0038
-1.91%
$ 380,069 $ 22,263
Jan 30, 2024 $ 0.00388
+8.29%
$ 387,768 $ 23,136
Jan 29, 2024 $ 0.00358
+4.37%
$ 357,870 $ 23,135
Jan 28, 2024 $ 0.00343
-2.33%
$ 343,072 $ 21,458
Jan 27, 2024 $ 0.00351
+5.57%
$ 350,671 $ 21,864
Jan 26, 2024 $ 0.00333
+5.12%
$ 332,873 $ 19,363
Jan 25, 2024 $ 0.00316
+2.13%
$ 316,374 $ 20,117
Jan 24, 2024 $ 0.00308
-12.11%
$ 307,675 $ 22,376
Jan 23, 2024 $ 0.00351
-4.07%
$ 351,471 $ 16,750
Jan 22, 2024 $ 0.00368
-1.86%
$ 368,470 $ 21,808
Jan 21, 2024 $ 0.00376
+2.42%
$ 376,169 $ 21,492
Jan 20, 2024 $ 0.00367
+0.55%
$ 366,870 $ 21,051