Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ShoeFy Historical Data

SHOE Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9, 2024 $0.00344
+1.29%
$344,372 $24,943
Mar 8, 2024 $0.0034
+3.33%
$339,972 $26,067
Mar 7, 2024 $0.00329
-4.79%
$329,010 $29,967
Mar 6, 2024 $0.00347
+0.61%
$347,471 $26,826
Mar 5, 2024 $0.00345
-0.03%
$345,372 $23,954
Mar 4, 2024 $0.00347
-5.07%
$346,471 $21,804
Mar 3, 2024 $0.00367
+1.24%
$366,570 $21,379
Mar 2, 2024 $0.00363
+0.92%
$362,670 $19,918
Mar 1, 2024 $0.0036
+2.71%
$359,570 $19,642
Feb 29, 2024 $0.0035
-0.93%
$350,271 $18,702
Feb 28, 2024 $0.00354
-1.89%
$353,571 $18,246
Feb 27, 2024 $0.00359
-0.11%
$358,470 $13,986
Feb 26, 2024 $0.00357
-2.91%
$356,471 $21,970
Feb 25, 2024 $0.00366
+8.35%
$365,970 $15,516
Feb 24, 2024 $0.00338
-5.88%
$337,772 $19,032
Feb 23, 2024 $0.0036
-0.33%
$360,070 $18,806
Feb 22, 2024 $0.00362
+1.74%
$361,770 $17,370
Feb 21, 2024 $0.00354
+3.36%
$353,771 $18,764
Feb 20, 2024 $0.00342
-6.86%
$342,372 $21,534
Feb 19, 2024 $0.00368
-10.69%
$367,670 $27,843
Feb 18, 2024 $0.00411
-2.35%
$411,466 $22,113
Feb 17, 2024 $0.00421
+1.18%
$421,065 $22,345
Feb 16, 2024 $0.00417
+10.54%
$417,366 $23,129
Feb 15, 2024 $0.00379
+0.29%
$378,669 $22,722
Feb 14, 2024 $0.00378
+0.75%
$377,869 $21,857
Feb 13, 2024 $0.00375
-0.71%
$375,369 $19,107
Feb 12, 2024 $0.00379
-0.21%
$379,169 $21,738
Feb 11, 2024 $0.0038
+0.55%
$380,469 $21,389
Feb 10, 2024 $0.00378
-0.74%
$377,969 $21,956
Feb 9, 2024 $0.00381
-0.21%
$381,169 $21,194
Feb 8, 2024 $0.00382
+0.26%
$381,969 $11,855
Feb 7, 2024 $0.00381
-1.78%
$380,969 $21,583
Feb 6, 2024 $0.00388
+6.06%
$388,468 $21,616
Feb 5, 2024 $0.00367
-1.08%
$366,670 $21,588
Feb 4, 2024 $0.00369
-0.97%
$369,170 $21,500
Feb 3, 2024 $0.00374
-0.85%
$373,769 $21,576
Feb 2, 2024 $0.00377
-0.21%
$376,769 $20,926
Feb 1, 2024 $0.00377
-0.50%
$376,769 $21,284
Jan 31, 2024 $0.0038
-1.91%
$380,069 $22,263
Jan 30, 2024 $0.00388
+8.29%
$387,768 $23,136
Jan 29, 2024 $0.00358
+4.37%
$357,870 $23,135
Jan 28, 2024 $0.00343
-2.33%
$343,072 $21,458
Jan 27, 2024 $0.00351
+5.57%
$350,671 $21,864
Jan 26, 2024 $0.00333
+5.12%
$332,873 $19,363
Jan 25, 2024 $0.00316
+2.13%
$316,374 $20,117
Jan 24, 2024 $0.00308
-12.11%
$307,675 $22,376
Jan 23, 2024 $0.00351
-4.07%
$351,471 $16,750
Jan 22, 2024 $0.00368
-1.86%
$368,470 $21,808
Jan 21, 2024 $0.00376
+2.42%
$376,169 $21,492
Jan 20, 2024 $0.00367
+0.55%
$366,870 $21,051