Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ShoeFy Historical Data

SHOE Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 2023 $0.00248
-4.65%
$248,182 $8,796
Oct 10, 2023 $0.0026
-0.98%
$260,364 $11,561
Oct 9, 2023 $0.00263
+0.85%
$262,979 $9,915
Oct 8, 2023 $0.00261
+1.60%
$260,723 $16,042
Oct 7, 2023 $0.00257
-1.27%
$256,838 $17,154
Oct 6, 2023 $0.0026
+0.67%
$260,019 $15,993
Oct 5, 2023 $0.00258
+3.68%
$258,329 $14,330
Oct 4, 2023 $0.00249
-2.25%
$249,119 $12,386
Oct 3, 2023 $0.00255
-2.75%
$254,969 $7,523
Oct 2, 2023 $0.00261
-5.47%
$261,144 $13,177
Oct 1, 2023 $0.00276
-0.02%
$276,260 $14,222
Sep 30, 2023 $0.00277
+1.16%
$277,300 $10,924
Sep 29, 2023 $0.00275
-0.36%
$275,060 $16,662
Sep 28, 2023 $0.00275
+0.44%
$275,056 $16,590
Sep 27, 2023 $0.00276
+1.85%
$275,824 $17,522
Sep 26, 2023 $0.00271
-0.48%
$270,792 $17,024
Sep 25, 2023 $0.00271
+1.53%
$271,103 $15,714
Sep 24, 2023 $0.00267
+0.95%
$266,966 $10,920
Sep 23, 2023 $0.00264
-0.49%
$264,419 $14,676
Sep 22, 2023 $0.00265
+0.53%
$264,808 $12,388
Sep 21, 2023 $0.00263
+0.08%
$263,442 $9,460
Sep 20, 2023 $0.00263
+0.35%
$263,203 $8,466
Sep 19, 2023 $0.00262
-2.73%
$262,315 $12,316
Sep 18, 2023 $0.0027
-0.85%
$269,759 $9,657
Sep 17, 2023 $0.00272
-0.77%
$271,738 $16,735
Sep 16, 2023 $0.00273
+2.15%
$272,827 $9,610
Sep 15, 2023 $0.00266
-0.96%
$266,089 $10,657
Sep 14, 2023 $0.00269
+2.33%
$268,660 $14,860
Sep 13, 2023 $0.00262
-2.35%
$261,534 $13,601
Sep 12, 2023 $0.00268
-0.07%
$267,844 $13,553
Sep 11, 2023 $0.00268
-0.94%
$268,059 $16,557
Sep 10, 2023 $0.00271
+0.40%
$270,551 $10,032
Sep 9, 2023 $0.00269
-0.05%
$269,246 $10,835
Sep 8, 2023 $0.0027
+0.93%
$270,374 $13,397
Sep 7, 2023 $0.00268
-6.83%
$267,794 $13,512
Sep 6, 2023 $0.00287
+7.72%
$287,358 $13,786
Sep 5, 2023 $0.00268
-0.43%
$267,882 $11,982
Sep 4, 2023 $0.00269
-3.33%
$269,185 $9,375
Sep 3, 2023 $0.00278
+2.23%
$277,530 $6,186
Sep 2, 2023 $0.00271
+0.57%
$271,298 $6,916
Sep 1, 2023 $0.0027
+0.35%
$269,695 $8,982
Aug 31, 2023 $0.00269
-0.02%
$268,869 $6,830
Aug 30, 2023 $0.00269
+0.90%
$268,948 $1,788
Aug 29, 2023 $0.00267
-0.90%
$266,559 $9,254
Aug 28, 2023 $0.00268
-1.84%
$267,975 $8,656
Aug 27, 2023 $0.00273
+3.60%
$272,946 $7,578
Aug 26, 2023 $0.00262
-0.44%
$262,388 $9,505
Aug 25, 2023 $0.00264
+0.11%
$263,561 $8,058
Aug 24, 2023 $0.00263
-2.98%
$263,278 $6,601
Aug 23, 2023 $0.00271
+1.23%
$271,402 $3,571