ShoeFy Historical Data

SHOE Page 15
Download
Date Close Price change Market cap Trading volume
Oct 11, 2023 $ 0.00248
-4.65%
$ 248,182 $ 8,796
Oct 10, 2023 $ 0.0026
-0.98%
$ 260,364 $ 11,561
Oct 9, 2023 $ 0.00263
+0.85%
$ 262,979 $ 9,915
Oct 8, 2023 $ 0.00261
+1.60%
$ 260,723 $ 16,042
Oct 7, 2023 $ 0.00257
-1.27%
$ 256,838 $ 17,154
Oct 6, 2023 $ 0.0026
+0.67%
$ 260,019 $ 15,993
Oct 5, 2023 $ 0.00258
+3.68%
$ 258,329 $ 14,330
Oct 4, 2023 $ 0.00249
-2.25%
$ 249,119 $ 12,386
Oct 3, 2023 $ 0.00255
-2.75%
$ 254,969 $ 7,523
Oct 2, 2023 $ 0.00261
-5.47%
$ 261,144 $ 13,177
Oct 1, 2023 $ 0.00276
-0.02%
$ 276,260 $ 14,222
Sep 30, 2023 $ 0.00277
+1.16%
$ 277,300 $ 10,924
Sep 29, 2023 $ 0.00275
-0.36%
$ 275,060 $ 16,662
Sep 28, 2023 $ 0.00275
+0.44%
$ 275,056 $ 16,590
Sep 27, 2023 $ 0.00276
+1.85%
$ 275,824 $ 17,522
Sep 26, 2023 $ 0.00271
-0.48%
$ 270,792 $ 17,024
Sep 25, 2023 $ 0.00271
+1.53%
$ 271,103 $ 15,714
Sep 24, 2023 $ 0.00267
+0.95%
$ 266,966 $ 10,920
Sep 23, 2023 $ 0.00264
-0.49%
$ 264,419 $ 14,676
Sep 22, 2023 $ 0.00265
+0.53%
$ 264,808 $ 12,388
Sep 21, 2023 $ 0.00263
+0.08%
$ 263,442 $ 9,460
Sep 20, 2023 $ 0.00263
+0.35%
$ 263,203 $ 8,466
Sep 19, 2023 $ 0.00262
-2.73%
$ 262,315 $ 12,316
Sep 18, 2023 $ 0.0027
-0.85%
$ 269,759 $ 9,657
Sep 17, 2023 $ 0.00272
-0.77%
$ 271,738 $ 16,735
Sep 16, 2023 $ 0.00273
+2.15%
$ 272,827 $ 9,610
Sep 15, 2023 $ 0.00266
-0.96%
$ 266,089 $ 10,657
Sep 14, 2023 $ 0.00269
+2.33%
$ 268,660 $ 14,860
Sep 13, 2023 $ 0.00262
-2.35%
$ 261,534 $ 13,601
Sep 12, 2023 $ 0.00268
-0.07%
$ 267,844 $ 13,553
Sep 11, 2023 $ 0.00268
-0.94%
$ 268,059 $ 16,557
Sep 10, 2023 $ 0.00271
+0.40%
$ 270,551 $ 10,032
Sep 9, 2023 $ 0.00269
-0.05%
$ 269,246 $ 10,835
Sep 8, 2023 $ 0.0027
+0.93%
$ 270,374 $ 13,397
Sep 7, 2023 $ 0.00268
-6.83%
$ 267,794 $ 13,512
Sep 6, 2023 $ 0.00287
+7.72%
$ 287,358 $ 13,786
Sep 5, 2023 $ 0.00268
-0.43%
$ 267,882 $ 11,982
Sep 4, 2023 $ 0.00269
-3.33%
$ 269,185 $ 9,375
Sep 3, 2023 $ 0.00278
+2.23%
$ 277,530 $ 6,186
Sep 2, 2023 $ 0.00271
+0.57%
$ 271,298 $ 6,916
Sep 1, 2023 $ 0.0027
+0.35%
$ 269,695 $ 8,982
Aug 31, 2023 $ 0.00269
-0.02%
$ 268,869 $ 6,830
Aug 30, 2023 $ 0.00269
+0.90%
$ 268,948 $ 1,788
Aug 29, 2023 $ 0.00267
-0.90%
$ 266,559 $ 9,254
Aug 28, 2023 $ 0.00268
-1.84%
$ 267,975 $ 8,656
Aug 27, 2023 $ 0.00273
+3.60%
$ 272,946 $ 7,578
Aug 26, 2023 $ 0.00262
-0.44%
$ 262,388 $ 9,505
Aug 25, 2023 $ 0.00264
+0.11%
$ 263,561 $ 8,058
Aug 24, 2023 $ 0.00263
-2.98%
$ 263,278 $ 6,601
Aug 23, 2023 $ 0.00271
+1.23%
$ 271,402 $ 3,571