Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ShoeFy Historical Data

SHOE Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 2023 $0.00268
-2.78%
$268,080 $7,740
Aug 21, 2023 $0.00276
-0.98%
$275,771 $7,731
Aug 20, 2023 $0.00279
+2.04%
$278,558 $7,751
Aug 19, 2023 $0.00273
-4.78%
$272,981 $10,306
Aug 18, 2023 $0.00287
+10.51%
$286,751 $10,921
Aug 17, 2023 $0.00261
-6.76%
$260,490 $9,598
Aug 16, 2023 $0.00281
-0.14%
$280,608 $9,136
Aug 15, 2023 $0.00281
-4.95%
$281,064 $7,318
Aug 14, 2023 $0.00296
-1.04%
$295,674 $2,733
Aug 13, 2023 $0.00298
+1.08%
$298,341 $8,217
Aug 12, 2023 $0.00294
+2.20%
$294,094 $6,915
Aug 11, 2023 $0.00288
+1.42%
$287,770 $10,233
Aug 10, 2023 $0.00285
-3.09%
$284,727 $11,133
Aug 9, 2023 $0.00295
+0.32%
$294,808 $9,412
Aug 8, 2023 $0.00294
+0.76%
$293,889 $5,059
Aug 7, 2023 $0.00293
+7.38%
$292,602 $8,532
Aug 6, 2023 $0.00272
+0.47%
$272,407 $7,501
Aug 5, 2023 $0.00271
-6.08%
$271,142 $2,346
Aug 4, 2023 $0.00289
-0.08%
$288,682 $7,466
Aug 3, 2023 $0.00289
+0.39%
$288,895 $10,616
Aug 2, 2023 $0.00288
-2.42%
$287,808 $5,424
Aug 1, 2023 $0.00295
-0.94%
$295,171 $8,267
Jul 31, 2023 $0.00298
-2.93%
$297,927 $7,696
Jul 30, 2023 $0.00306
+2.22%
$305,886 $4,335
Jul 29, 2023 $0.00299
-2.27%
$299,234 $5,356
Jul 28, 2023 $0.00306
-2.76%
$306,131 $10,139
Jul 27, 2023 $0.00315
+6.60%
$314,647 $6,523
Jul 26, 2023 $0.00295
+0.39%
$295,216 $8,908
Jul 25, 2023 $0.00294
-7.01%
$293,970 $10,830
Jul 24, 2023 $0.00315
+1.04%
$315,088 $31,113
Jul 23, 2023 $0.00313
+7.28%
$312,596 $10,702
Jul 22, 2023 $0.00291
+4.77%
$291,449 $7,538
Jul 21, 2023 $0.00278
+0.37%
$278,148 $5,799
Jul 20, 2023 $0.00311
-3.13%
$311,204 $5,996
Jul 19, 2023 $0.00318
-16.90%
$318,217 $10,319
Jul 18, 2023 $0.00383
-1.86%
$383,015 $5,894
Jul 17, 2023 $0.00391
-1.45%
$391,190 $2,199
Jul 16, 2023 $0.00397
+2.11%
$397,324 $4,872
Jul 15, 2023 $0.00388
-0.71%
$388,390 $5,204
Jul 14, 2023 $0.00391
+3.16%
$391,101 $3,118
Jul 13, 2023 $0.00379
-3.78%
$379,153 $5,949
Jul 12, 2023 $0.00395
+5.90%
$395,057 $5,784
Jul 11, 2023 $0.00373
+2.25%
$373,084 $6,257
Jul 10, 2023 $0.00364
+2.74%
$363,855 $3,914
Jul 9, 2023 $0.00354
+1.23%
$354,094 $2,632
Jul 8, 2023 $0.00349
-0.97%
$348,696 $5,505
Jul 7, 2023 $0.00353
-3.62%
$353,153 $5,733
Jul 6, 2023 $0.00366
+1.88%
$365,891 $5,049
Jul 5, 2023 $0.00359
-10.14%
$358,976 $5,840
Jul 4, 2023 $0.00398
-7.38%
$397,540 $6,140