ShoeFy Historical Data

SHOE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 25, 2023 $ 0.00595
-2.40%
$ 595,086 $ 14,813
Mar 24, 2023 $ 0.00613
-3.97%
$ 612,519 $ 13,153
Mar 23, 2023 $ 0.00637
+5.88%
$ 636,947 $ 10,757
Mar 22, 2023 $ 0.00601
+2.37%
$ 601,388 $ 13,029
Mar 21, 2023 $ 0.00587
-3.17%
$ 587,166 $ 11,435
Mar 20, 2023 $ 0.00607
-1.63%
$ 607,223 $ 10,318
Mar 19, 2023 $ 0.00619
+6.19%
$ 619,327 $ 9,799
Mar 18, 2023 $ 0.00584
-0.92%
$ 583,429 $ 10,943
Mar 17, 2023 $ 0.00589
-0.84%
$ 589,017 $ 11,203
Mar 16, 2023 $ 0.00595
+10.94%
$ 594,442 $ 37,394
Mar 15, 2023 $ 0.00538
-0.87%
$ 537,679 $ 10,039
Mar 14, 2023 $ 0.00541
-1.55%
$ 541,140 $ 13,710
Mar 13, 2023 $ 0.00551
-12.71%
$ 551,269 $ 25,188
Mar 12, 2023 $ 0.00632
+23.33%
$ 631,452 $ 145,280
Mar 11, 2023 $ 0.00512
+2.39%
$ 511,507 $ 9,757
Mar 10, 2023 $ 0.005
-3.73%
$ 500,368 $ 11,157
Mar 9, 2023 $ 0.0052
-2.50%
$ 519,681 $ 10,198
Mar 8, 2023 $ 0.00535
+5.36%
$ 534,459 $ 11,869
Mar 7, 2023 $ 0.00507
-9.58%
$ 507,276 $ 9,424
Mar 6, 2023 $ 0.00561
+2.42%
$ 560,765 $ 13,753
Mar 5, 2023 $ 0.00546
+1.63%
$ 546,239 $ 12,131
Mar 4, 2023 $ 0.00539
-5.73%
$ 538,464 $ 12,103
Mar 3, 2023 $ 0.00571
-0.52%
$ 571,381 $ 17,652
Mar 2, 2023 $ 0.00574
-18.58%
$ 574,393 $ 43,465
Mar 1, 2023 $ 0.00706
+34.23%
$ 706,048 $ 281,816
Feb 28, 2023 $ 0.00527
+6.43%
$ 526,612 $ 12,230
Feb 27, 2023 $ 0.00496
-6.38%
$ 495,707 $ 11,761
Feb 26, 2023 $ 0.00529
+3.85%
$ 528,798 $ 12,104
Feb 25, 2023 $ 0.00509
-2.36%
$ 508,591 $ 10,073
Feb 24, 2023 $ 0.0052
+0.32%
$ 519,774 $ 9,965
Feb 23, 2023 $ 0.00518
-3.68%
$ 517,836 $ 9,242
Feb 22, 2023 $ 0.00538
-1.68%
$ 537,609 $ 10,609
Feb 21, 2023 $ 0.00547
+0.73%
$ 547,080 $ 12,313
Feb 20, 2023 $ 0.00544
-2.55%
$ 543,423 $ 6,893
Feb 19, 2023 $ 0.00562
-2.17%
$ 561,584 $ 13,031
Feb 18, 2023 $ 0.00574
+3.33%
$ 574,107 $ 8,616
Feb 17, 2023 $ 0.00554
-3.81%
$ 554,268 $ 11,345
Feb 16, 2023 $ 0.00574
+3.84%
$ 573,528 $ 9,709
Feb 15, 2023 $ 0.00552
+1.60%
$ 552,004 $ 10,517
Feb 14, 2023 $ 0.00542
+4.14%
$ 542,387 $ 8,613
Feb 13, 2023 $ 0.0052
-9.94%
$ 520,100 $ 6,491
Feb 12, 2023 $ 0.00578
+0.77%
$ 578,107 $ 7,715
Feb 11, 2023 $ 0.00573
+11.29%
$ 573,384 $ 13,044
Feb 10, 2023 $ 0.00514
-0.62%
$ 514,173 $ 7,898
Feb 9, 2023 $ 0.00519
+0.05%
$ 519,183 $ 7,778
Feb 8, 2023 $ 0.0052
+2.23%
$ 520,202 $ 11,113
Feb 7, 2023 $ 0.00509
+3.57%
$ 508,705 $ 8,607
Feb 6, 2023 $ 0.00491
-2.98%
$ 490,805 $ 6,514
Feb 5, 2023 $ 0.00506
-0.83%
$ 505,661 $ 3,415
Feb 4, 2023 $ 0.00511
+2.48%
$ 510,430 $ 8,049