ShoeFy Historical Data

SHOE Page 18
Download
Date Close Price change Market cap Trading volume
May 14, 2023 $ 0.00498
+3.51%
$ 498,289 $ 6,983
May 13, 2023 $ 0.00482
+5.41%
$ 482,159 $ 5,573
May 12, 2023 $ 0.00457
-10.40%
$ 457,337 $ 6,168
May 11, 2023 $ 0.00511
+3.89%
$ 511,249 $ 6,113
May 10, 2023 $ 0.00492
-7.97%
$ 491,975 $ 8,044
May 9, 2023 $ 0.00536
+4.07%
$ 535,490 $ 12,539
May 8, 2023 $ 0.00513
-5.61%
$ 513,080 $ 11,733
May 7, 2023 $ 0.00543
+0.28%
$ 543,336 $ 11,465
May 6, 2023 $ 0.00542
+3.00%
$ 541,546 $ 12,010
May 5, 2023 $ 0.00525
-5.17%
$ 525,072 $ 9,610
May 4, 2023 $ 0.00549
-2.27%
$ 548,763 $ 11,884
May 3, 2023 $ 0.00562
-0.19%
$ 561,950 $ 11,961
May 2, 2023 $ 0.00563
-1.82%
$ 562,452 $ 10,749
May 1, 2023 $ 0.00574
-5.72%
$ 573,913 $ 9,725
Apr 30, 2023 $ 0.00608
-0.44%
$ 607,721 $ 4,885
Apr 29, 2023 $ 0.00611
+3.73%
$ 610,506 $ 10,152
Apr 28, 2023 $ 0.00589
-0.24%
$ 589,039 $ 11,939
Apr 27, 2023 $ 0.00591
-1.63%
$ 591,338 $ 12,311
Apr 26, 2023 $ 0.006
+9.20%
$ 600,348 $ 12,133
Apr 25, 2023 $ 0.00551
+3.25%
$ 550,552 $ 10,423
Apr 24, 2023 $ 0.00534
-12.50%
$ 534,179 $ 7,758
Apr 23, 2023 $ 0.00611
-0.36%
$ 611,340 $ 11,023
Apr 22, 2023 $ 0.00613
-1.65%
$ 612,457 $ 10,440
Apr 21, 2023 $ 0.00623
-3.44%
$ 622,614 $ 9,567
Apr 20, 2023 $ 0.00644
+1.10%
$ 644,043 $ 9,517
Apr 19, 2023 $ 0.00636
-0.89%
$ 636,359 $ 11,156
Apr 18, 2023 $ 0.00642
+0.43%
$ 641,969 $ 6,040
Apr 17, 2023 $ 0.00636
-2.57%
$ 635,803 $ 9,998
Apr 16, 2023 $ 0.00652
+1.24%
$ 651,765 $ 8,280
Apr 15, 2023 $ 0.00643
-0.77%
$ 643,361 $ 10,612
Apr 14, 2023 $ 0.0065
+7.87%
$ 650,083 $ 16,501
Apr 13, 2023 $ 0.00603
-0.72%
$ 602,896 $ 12,141
Apr 12, 2023 $ 0.00609
-0.06%
$ 608,633 $ 12,273
Apr 11, 2023 $ 0.00608
+3.41%
$ 607,890 $ 12,281
Apr 10, 2023 $ 0.00588
-3.63%
$ 588,206 $ 11,488
Apr 9, 2023 $ 0.00611
+3.64%
$ 610,764 $ 10,887
Apr 8, 2023 $ 0.00592
-0.22%
$ 592,248 $ 9,393
Apr 7, 2023 $ 0.00594
-2.87%
$ 593,642 $ 22,386
Apr 6, 2023 $ 0.00612
-1.65%
$ 611,474 $ 11,308
Apr 5, 2023 $ 0.00621
+1.27%
$ 620,783 $ 9,076
Apr 4, 2023 $ 0.00614
+0.06%
$ 614,083 $ 10,737
Apr 3, 2023 $ 0.00616
+0.01%
$ 616,130 $ 7,502
Apr 2, 2023 $ 0.00616
-1.90%
$ 615,652 $ 12,879
Apr 1, 2023 $ 0.00628
-1.33%
$ 627,447 $ 13,007
Mar 31, 2023 $ 0.00638
+4.27%
$ 638,397 $ 14,829
Mar 30, 2023 $ 0.00613
+0.26%
$ 613,369 $ 11,411
Mar 29, 2023 $ 0.00611
+1.36%
$ 610,771 $ 11,604
Mar 28, 2023 $ 0.00604
+0.70%
$ 603,708 $ 10,816
Mar 27, 2023 $ 0.006
+3.67%
$ 600,270 $ 11,817
Mar 26, 2023 $ 0.00578
-2.98%
$ 578,240 $ 17,716