Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ShoeFy Historical Data

SHOE Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 2025 $0.0011
-1.27%
$126,143 $81,700
Jul 29, 2025 $0.00111
-0.07%
$127,730 $77,593
Jul 28, 2025 $0.00111
-0.02%
$127,811 $79,510
Jul 27, 2025 $0.00111
+2.82%
$127,834 $79,783
Jul 26, 2025 $0.00108
-0.03%
$124,326 $81,419
Jul 25, 2025 $0.00108
-0.96%
$124,384 $83,748
Jul 24, 2025 $0.00109
+2.17%
$125,522 $84,433
Jul 23, 2025 $0.00107
-6.89%
$122,866 $80,152
Jul 22, 2025 $0.00115
-3.31%
$131,928 $80,663
Jul 21, 2025 $0.00119
-1.24%
$136,447 $82,451
Jul 20, 2025 $0.0012
+2.82%
$138,149 $83,095
Jul 19, 2025 $0.00117
-0.02%
$134,320 $81,736
Jul 18, 2025 $0.00117
+3.55%
$134,343 $81,660
Jul 17, 2025 $0.00113
+3.04%
$129,697 $80,527
Jul 16, 2025 $0.00109
+1.92%
$125,879 $79,371
Jul 15, 2025 $0.00107
+3.71%
$123,533 $79,888
Jul 14, 2025 $0.00104
-2.48%
$119,140 $80,124
Jul 13, 2025 $0.00106
+6.15%
$122,164 $68,611
Jul 12, 2025 $0.001
-3.33%
$115,057 $40,006
Jul 11, 2025 $0.00103
+1.92%
$119,025 $53,294
Jul 10, 2025 $0.000977
+0.24%
$111,872 $77,710
Jul 9, 2025 $0.000975
+2.95%
$112,090 $80,232
Jul 8, 2025 $0.000947
-0.54%
$108,882 $81,895
Jul 7, 2025 $0.000952
+0.99%
$109,468 $77,696
Jul 6, 2025 $0.000943
-0.64%
$108,399 $80,236
Jul 5, 2025 $0.000949
+0.05%
$109,123 $82,975
Jul 4, 2025 $0.000948
-2.86%
$109,066 $63,748
Jul 3, 2025 $0.000976
+9.21%
$112,274 $58,076
Jul 2, 2025 $0.000894
+4.81%
$102,810 $56,795
Jul 1, 2025 $0.000853
-2.81%
$98,095 $55,888
Jun 30, 2025 $0.000878
-2.87%
$100,970 $59,301
Jun 29, 2025 $0.000904
-0.35%
$103,948 $58,911
Jun 28, 2025 $0.000907
+3.61%
$104,316 $55,312
Jun 27, 2025 $0.000875
+2.64%
$100,682 $53,954
Jun 26, 2025 $0.000854
+0.86%
$98,175 $60,981
Jun 25, 2025 $0.000847
-0.17%
$97,393 $30,069
Jun 24, 2025 $0.000848
+2.35%
$97,554 $58,916
Jun 23, 2025 $0.000829
+2.03%
$95,323 $58,093
Jun 22, 2025 $0.000812
-2.41%
$93,426 $50,050
Jun 21, 2025 $0.000832
-6.40%
$95,691 $58,050
Jun 20, 2025 $0.000889
-0.75%
$102,258 $104,418
Jun 19, 2025 $0.000896
-1.15%
$103,086 $103,854
Jun 18, 2025 $0.000907
-3.59%
$104,362 $109,356
Jun 17, 2025 $0.000941
+10.66%
$108,203 $101,495
Jun 16, 2025 $0.00085
-1.37%
$97,750 $102,456
Jun 15, 2025 $0.00087
+2.83%
$100,015 $96,822
Jun 14, 2025 $0.000846
-14.24%
$97,267 $112,497
Jun 13, 2025 $0.000986
-5.99%
$113,413 $71,086
Jun 12, 2025 $0.00105
-1.54%
$120,635 $103,637
Jun 11, 2025 $0.00107
-0.71%
$122,498 $103,400