Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ShoeFy Historical Data

SHOE Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 2025 $0.00107
+2.84%
$123,372 $103,812
Jun 9, 2025 $0.00104
+2.30%
$119,968 $27,610
Jun 8, 2025 $0.00102
-2.21%
$117,265 $55,233
Jun 7, 2025 $0.00104
+2.20%
$119,887 $95,192
Jun 6, 2025 $0.00102
+1.36%
$117,311 $92,703
Jun 5, 2025 $0.00101
-7.72%
$115,782 $92,783
Jun 4, 2025 $0.00109
+4.79%
$125,465 $90,974
Jun 3, 2025 $0.00104
+1.18%
$119,726 $91,606
Jun 2, 2025 $0.00103
+6.01%
$118,335 $94,988
Jun 1, 2025 $0.00097
-7.77%
$111,596 $46,395
May 31, 2025 $0.00105
+0.00%
$120,991 $89,826
May 30, 2025 $0.00105
-0.24%
$120,991 $77,895
May 29, 2025 $0.00105
-3.87%
$121,279 $61,402
May 28, 2025 $0.0011
+7.14%
$126,166 $64,872
May 27, 2025 $0.00102
+3.97%
$117,760 $96,732
May 26, 2025 $0.000985
+0.77%
$113,263 $90,520
May 25, 2025 $0.000977
+0.02%
$112,412 $94,763
May 24, 2025 $0.000978
+1.04%
$112,435 $93,322
May 23, 2025 $0.000968
-2.15%
$111,297 $81,636
May 22, 2025 $0.000989
+8.32%
$113,746 $24,342
May 21, 2025 $0.000913
+0.90%
$105,006 $25,011
May 20, 2025 $0.000905
-0.28%
$104,086 $25,170
May 19, 2025 $0.000908
-0.45%
$104,374 $24,084
May 18, 2025 $0.000912
-1.21%
$104,845 $26,227
May 17, 2025 $0.000923
-1.84%
$106,133 $24,929
May 16, 2025 $0.00094
-1.70%
$108,123 $20,216
May 15, 2025 $0.000956
+0.11%
$109,997 $25,784
May 14, 2025 $0.000955
-0.32%
$109,853 $24,761
May 13, 2025 $0.000958
+2.69%
$110,210 $23,080
May 12, 2025 $0.000933
-0.94%
$107,348 $25,533
May 11, 2025 $0.000942
-0.42%
$108,387 $18,336
May 10, 2025 $0.000946
-0.04%
$108,807 $14,205
May 9, 2025 $0.000946
-0.66%
$108,829 $16,916
May 8, 2025 $0.000953
+11.82%
$109,562 $19,754
May 7, 2025 $0.000852
+0.36%
$97,995 $964
May 6, 2025 $0.000849
+0.32%
$97,663 $16,873
May 5, 2025 $0.000847
-2.08%
$97,348 $15,936
May 4, 2025 $0.000865
+0.29%
$99,418 $16,291
May 3, 2025 $0.000862
+0.36%
$99,130 $17,132
May 2, 2025 $0.000859
+0.25%
$98,774 $16,061
May 1, 2025 $0.000857
-0.65%
$98,532 $15,686
Apr 30, 2025 $0.000862
-0.75%
$99,176 $11,842
Apr 29, 2025 $0.000876
+1.59%
$-- $12,251
Apr 28, 2025 $0.000863
-8.50%
$99,199 $14,821
Apr 27, 2025 $0.000943
+0.48%
$108,399 $17,316
Apr 26, 2025 $0.000938
+4.01%
$107,882 $14,358
Apr 25, 2025 $0.000902
+5.12%
$103,719 $17,113
Apr 24, 2025 $0.000857
-2.06%
$98,555 $11,991
Apr 23, 2025 $0.000875
+1.27%
$100,625 $13,754
Apr 22, 2025 $0.000864
+5.37%
$99,360 $76,929