Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ShoeFy Historical Data

SHOE Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 15, 2022 $0.00375
-1.54%
$375,291 $2,692
Dec 14, 2022 $0.00381
-0.91%
$381,248 $6,334
Dec 13, 2022 $0.00385
-14.78%
$384,973 $12,006
Dec 12, 2022 $0.00451
-1.21%
$450,488 $32,750
Dec 11, 2022 $0.00455
+29.13%
$454,516 $609,456
Dec 10, 2022 $0.00352
-9.22%
$352,223 $3,697
Dec 9, 2022 $0.00388
+12.42%
$388,048 $2,387
Dec 8, 2022 $0.00345
-3.18%
$344,720 $6,751
Dec 7, 2022 $0.00356
-1.26%
$356,034 $2,336
Dec 6, 2022 $0.0036
+0.40%
$360,302 $7,206
Dec 5, 2022 $0.00359
+0.45%
$358,988 $3,231
Dec 4, 2022 $0.00358
-0.44%
$357,932 $2,526
Dec 3, 2022 $0.00359
+6.39%
$359,304 $3,620
Dec 2, 2022 $0.00338
-0.04%
$337,689 $2,139
Dec 1, 2022 $0.00338
+1.28%
$337,994 $875
Nov 30, 2022 $0.00334
-0.97%
$333,875 $3,819
Nov 29, 2022 $0.00337
+4.08%
$337,192 $3,290
Nov 28, 2022 $0.00324
-7.30%
$324,036 $5,162
Nov 27, 2022 $0.0035
+1.08%
$350,179 $5,389
Nov 26, 2022 $0.00346
-1.58%
$346,295 $6,929
Nov 25, 2022 $0.00351
+3.32%
$351,001 $8,615
Nov 24, 2022 $0.0034
+5.78%
$339,567 $5,750
Nov 23, 2022 $0.00321
-1.50%
$321,214 $7,684
Nov 22, 2022 $0.00327
-2.86%
$326,478 $13,312
Nov 21, 2022 $0.00336
-0.54%
$336,145 $14,746
Nov 20, 2022 $0.00338
-3.17%
$337,717 $15,164
Nov 19, 2022 $0.0035
+6.83%
$349,878 $10,207
Nov 18, 2022 $0.00328
+1.73%
$327,532 $11,920
Nov 17, 2022 $0.00322
-2.62%
$322,053 $7,969
Nov 16, 2022 $0.00331
+0.95%
$330,590 $9,790
Nov 15, 2022 $0.00327
+6.50%
$327,282 $10,113
Nov 14, 2022 $0.00307
-2.15%
$307,154 $15,274
Nov 13, 2022 $0.00314
-16.35%
$314,265 $10,136
Nov 12, 2022 $0.00376
+4.75%
$375,872 $3,366
Nov 11, 2022 $0.00358
+2.87%
$358,186 $4,771
Nov 10, 2022 $0.00348
+7.47%
$348,339 $9,118
Nov 9, 2022 $0.00324
-20.88%
$324,303 $4,407
Nov 8, 2022 $0.00411
-15.72%
$411,111 $15,400
Nov 7, 2022 $0.00488
-0.12%
$487,659 $8,365
Nov 6, 2022 $0.00488
+1.08%
$487,487 $8,318
Nov 5, 2022 $0.00482
+4.87%
$481,548 $6,955
Nov 4, 2022 $0.00459
+0.37%
$459,189 $7,997
Nov 3, 2022 $0.00457
+1.90%
$457,349 $5,263
Nov 2, 2022 $0.00449
+2.24%
$448,665 $12,823
Nov 1, 2022 $0.00439
-7.80%
$65,796 $7,737
Oct 31, 2022 $0.00476
-4.48%
$71,333 $11,558
Oct 30, 2022 $0.00498
+0.87%
$74,635 $10,564
Oct 29, 2022 $0.00493
+2.14%
$73,945 $9,849
Oct 28, 2022 $0.00482
+6.22%
$72,373 $3,817
Oct 27, 2022 $0.00456
-1.70%
$68,457 $14,651