ShoeFy Historical Data

SHOE Page 21
Download
Date Close Price change Market cap Trading volume
Dec 15, 2022 $ 0.00375
-1.54%
$ 375,291 $ 2,692
Dec 14, 2022 $ 0.00381
-0.91%
$ 381,248 $ 6,334
Dec 13, 2022 $ 0.00385
-14.78%
$ 384,973 $ 12,006
Dec 12, 2022 $ 0.00451
-1.21%
$ 450,488 $ 32,750
Dec 11, 2022 $ 0.00455
+29.13%
$ 454,516 $ 609,456
Dec 10, 2022 $ 0.00352
-9.22%
$ 352,223 $ 3,697
Dec 9, 2022 $ 0.00388
+12.42%
$ 388,048 $ 2,387
Dec 8, 2022 $ 0.00345
-3.18%
$ 344,720 $ 6,751
Dec 7, 2022 $ 0.00356
-1.26%
$ 356,034 $ 2,336
Dec 6, 2022 $ 0.0036
+0.40%
$ 360,302 $ 7,206
Dec 5, 2022 $ 0.00359
+0.45%
$ 358,988 $ 3,231
Dec 4, 2022 $ 0.00358
-0.44%
$ 357,932 $ 2,526
Dec 3, 2022 $ 0.00359
+6.39%
$ 359,304 $ 3,620
Dec 2, 2022 $ 0.00338
-0.04%
$ 337,689 $ 2,139
Dec 1, 2022 $ 0.00338
+1.28%
$ 337,994 $ 875
Nov 30, 2022 $ 0.00334
-0.97%
$ 333,875 $ 3,819
Nov 29, 2022 $ 0.00337
+4.08%
$ 337,192 $ 3,290
Nov 28, 2022 $ 0.00324
-7.30%
$ 324,036 $ 5,162
Nov 27, 2022 $ 0.0035
+1.08%
$ 350,179 $ 5,389
Nov 26, 2022 $ 0.00346
-1.58%
$ 346,295 $ 6,929
Nov 25, 2022 $ 0.00351
+3.32%
$ 351,001 $ 8,615
Nov 24, 2022 $ 0.0034
+5.78%
$ 339,567 $ 5,750
Nov 23, 2022 $ 0.00321
-1.50%
$ 321,214 $ 7,684
Nov 22, 2022 $ 0.00327
-2.86%
$ 326,478 $ 13,312
Nov 21, 2022 $ 0.00336
-0.54%
$ 336,145 $ 14,746
Nov 20, 2022 $ 0.00338
-3.17%
$ 337,717 $ 15,164
Nov 19, 2022 $ 0.0035
+6.83%
$ 349,878 $ 10,207
Nov 18, 2022 $ 0.00328
+1.73%
$ 327,532 $ 11,920
Nov 17, 2022 $ 0.00322
-2.62%
$ 322,053 $ 7,969
Nov 16, 2022 $ 0.00331
+0.95%
$ 330,590 $ 9,790
Nov 15, 2022 $ 0.00327
+6.50%
$ 327,282 $ 10,113
Nov 14, 2022 $ 0.00307
-2.15%
$ 307,154 $ 15,274
Nov 13, 2022 $ 0.00314
-16.35%
$ 314,265 $ 10,136
Nov 12, 2022 $ 0.00376
+4.75%
$ 375,872 $ 3,366
Nov 11, 2022 $ 0.00358
+2.87%
$ 358,186 $ 4,771
Nov 10, 2022 $ 0.00348
+7.47%
$ 348,339 $ 9,118
Nov 9, 2022 $ 0.00324
-20.88%
$ 324,303 $ 4,407
Nov 8, 2022 $ 0.00411
-15.72%
$ 411,111 $ 15,400
Nov 7, 2022 $ 0.00488
-0.12%
$ 487,659 $ 8,365
Nov 6, 2022 $ 0.00488
+1.08%
$ 487,487 $ 8,318
Nov 5, 2022 $ 0.00482
+4.87%
$ 481,548 $ 6,955
Nov 4, 2022 $ 0.00459
+0.37%
$ 459,189 $ 7,997
Nov 3, 2022 $ 0.00457
+1.90%
$ 457,349 $ 5,263
Nov 2, 2022 $ 0.00449
+2.24%
$ 448,665 $ 12,823
Nov 1, 2022 $ 0.00439
-7.80%
$ 65,796 $ 7,737
Oct 31, 2022 $ 0.00476
-4.48%
$ 71,333 $ 11,558
Oct 30, 2022 $ 0.00498
+0.87%
$ 74,635 $ 10,564
Oct 29, 2022 $ 0.00493
+2.14%
$ 73,945 $ 9,849
Oct 28, 2022 $ 0.00482
+6.22%
$ 72,373 $ 3,817
Oct 27, 2022 $ 0.00456
-1.70%
$ 68,457 $ 14,651