ShoeFy Historical Data

SHOE Page 22
Download
Date Close Price change Market cap Trading volume
Oct 26, 2022 $ 0.00466
+10.34%
$ 395,835 $ 7,783
Oct 25, 2022 $ 0.00422
+3.87%
$ 358,694 $ 16,330
Oct 24, 2022 $ 0.00406
+12.24%
$ 345,221 $ 18,577
Oct 23, 2022 $ 0.00362
-2.96%
$ 307,819 $ 3,263
Oct 22, 2022 $ 0.00373
-1.53%
$ 317,371 $ 5,505
Oct 21, 2022 $ 0.00379
-5.92%
$ 322,296 $ 6,823
Oct 20, 2022 $ 0.00403
+1.98%
$ 342,478 $ 7,026
Oct 19, 2022 $ 0.00395
+11.94%
$ 335,938 $ 13,601
Oct 18, 2022 $ 0.00353
-2.74%
$ 52,959 $ 10,215
Oct 17, 2022 $ 0.00363
+3.42%
$ 308,630 $ 6,830
Oct 16, 2022 $ 0.00351
-2.11%
$ 298,533 $ 8,066
Oct 15, 2022 $ 0.00359
-0.86%
$ 53,837 $ 4,853
Oct 14, 2022 $ 0.00362
-2.24%
$ 307,614 $ 3,818
Oct 13, 2022 $ 0.0037
+4.87%
$ 314,755 $ 13,524
Oct 12, 2022 $ 0.00354
-7.95%
$ 53,111 $ 10,806
Oct 11, 2022 $ 0.00385
-1.33%
$ 326,989 $ 6,404
Oct 10, 2022 $ 0.00389
+2.91%
$ 330,957 $ 4,854
Oct 9, 2022 $ 0.00378
+2.95%
$ 56,722 $ 8,665
Oct 8, 2022 $ 0.00367
-4.67%
$ 312,114 $ 7,134
Oct 7, 2022 $ 0.00385
-4.97%
$ 327,238 $ 4,959
Oct 6, 2022 $ 0.00405
-0.96%
$ 344,225 $ 9,956
Oct 5, 2022 $ 0.00409
+0.73%
$ 61,359 $ 8,818
Oct 4, 2022 $ 0.00406
+0.53%
$ 345,250 $ 3,958
Oct 3, 2022 $ 0.00404
-2.28%
$ 343,481 $ 7,731
Oct 2, 2022 $ 0.00413
+4.28%
$ 351,278 $ 18,042
Oct 1, 2022 $ 0.00396
+0.53%
$ 336,799 $ 4,759
Sep 30, 2022 $ 0.00394
-0.22%
$ 59,140 $ 8,022
Sep 29, 2022 $ 0.00395
+1.14%
$ 335,316 $ 7,225
Sep 28, 2022 $ 0.00391
-4.32%
$ 331,953 $ 3,963
Sep 27, 2022 $ 0.00408
+3.51%
$ 346,905 $ 7,000
Sep 26, 2022 $ 0.00394
-4.49%
$ 334,790 $ 5,520
Sep 25, 2022 $ 0.00406
+1.33%
$ 345,456 $ 9,047
Sep 24, 2022 $ 0.00401
+0.52%
$ 341,011 $ 6,540
Sep 23, 2022 $ 0.00399
-2.06%
$ 339,428 $ 2,564
Sep 22, 2022 $ 0.00408
+0.12%
$ 347,012 $ 7,314
Sep 21, 2022 $ 0.00407
-3.34%
$ -- $ 3,514
Sep 20, 2022 $ 0.00421
-1.16%
$ 357,859 $ 4,832
Sep 19, 2022 $ 0.00426
-2.76%
$ 362,459 $ 3,314
Sep 18, 2022 $ 0.00438
-2.76%
$ 372,473 $ 13,594
Sep 17, 2022 $ 0.0045
+6.96%
$ 382,464 $ 5,932
Sep 16, 2022 $ 0.00421
+1.11%
$ 357,623 $ 2,185
Sep 15, 2022 $ 0.00416
-4.31%
$ 353,634 $ 8,203
Sep 14, 2022 $ 0.00435
-0.74%
$ 369,997 $ 5,639
Sep 13, 2022 $ 0.00438
-1.31%
$ 372,312 $ 16,747
Sep 12, 2022 $ 0.00444
-6.97%
$ 377,364 $ 11,410
Sep 11, 2022 $ 0.00477
-2.63%
$ 405,456 $ 9,313
Sep 10, 2022 $ 0.0049
-1.21%
$ 416,318 $ 5,436
Sep 9, 2022 $ 0.00496
+0.60%
$ 421,499 $ 7,789
Sep 8, 2022 $ 0.00493
+0.23%
$ 419,106 $ 5,625
Sep 7, 2022 $ 0.00489
+0.72%
$ 415,999 $ 6,712