Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ShoeFy Historical Data

SHOE Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 26, 2022 $0.00466
+10.34%
$395,835 $7,783
Oct 25, 2022 $0.00422
+3.87%
$358,694 $16,330
Oct 24, 2022 $0.00406
+12.24%
$345,221 $18,577
Oct 23, 2022 $0.00362
-2.96%
$307,819 $3,263
Oct 22, 2022 $0.00373
-1.53%
$317,371 $5,505
Oct 21, 2022 $0.00379
-5.92%
$322,296 $6,823
Oct 20, 2022 $0.00403
+1.98%
$342,478 $7,026
Oct 19, 2022 $0.00395
+11.94%
$335,938 $13,601
Oct 18, 2022 $0.00353
-2.74%
$52,959 $10,215
Oct 17, 2022 $0.00363
+3.42%
$308,630 $6,830
Oct 16, 2022 $0.00351
-2.11%
$298,533 $8,066
Oct 15, 2022 $0.00359
-0.86%
$53,837 $4,853
Oct 14, 2022 $0.00362
-2.24%
$307,614 $3,818
Oct 13, 2022 $0.0037
+4.87%
$314,755 $13,524
Oct 12, 2022 $0.00354
-7.95%
$53,111 $10,806
Oct 11, 2022 $0.00385
-1.33%
$326,989 $6,404
Oct 10, 2022 $0.00389
+2.91%
$330,957 $4,854
Oct 9, 2022 $0.00378
+2.95%
$56,722 $8,665
Oct 8, 2022 $0.00367
-4.67%
$312,114 $7,134
Oct 7, 2022 $0.00385
-4.97%
$327,238 $4,959
Oct 6, 2022 $0.00405
-0.96%
$344,225 $9,956
Oct 5, 2022 $0.00409
+0.73%
$61,359 $8,818
Oct 4, 2022 $0.00406
+0.53%
$345,250 $3,958
Oct 3, 2022 $0.00404
-2.28%
$343,481 $7,731
Oct 2, 2022 $0.00413
+4.28%
$351,278 $18,042
Oct 1, 2022 $0.00396
+0.53%
$336,799 $4,759
Sep 30, 2022 $0.00394
-0.22%
$59,140 $8,022
Sep 29, 2022 $0.00395
+1.14%
$335,316 $7,225
Sep 28, 2022 $0.00391
-4.32%
$331,953 $3,963
Sep 27, 2022 $0.00408
+3.51%
$346,905 $7,000
Sep 26, 2022 $0.00394
-4.49%
$334,790 $5,520
Sep 25, 2022 $0.00406
+1.33%
$345,456 $9,047
Sep 24, 2022 $0.00401
+0.52%
$341,011 $6,540
Sep 23, 2022 $0.00399
-2.06%
$339,428 $2,564
Sep 22, 2022 $0.00408
+0.12%
$347,012 $7,314
Sep 21, 2022 $0.00407
-3.34%
$-- $3,514
Sep 20, 2022 $0.00421
-1.16%
$357,859 $4,832
Sep 19, 2022 $0.00426
-2.76%
$362,459 $3,314
Sep 18, 2022 $0.00438
-2.76%
$372,473 $13,594
Sep 17, 2022 $0.0045
+6.96%
$382,464 $5,932
Sep 16, 2022 $0.00421
+1.11%
$357,623 $2,185
Sep 15, 2022 $0.00416
-4.31%
$353,634 $8,203
Sep 14, 2022 $0.00435
-0.74%
$369,997 $5,639
Sep 13, 2022 $0.00438
-1.31%
$372,312 $16,747
Sep 12, 2022 $0.00444
-6.97%
$377,364 $11,410
Sep 11, 2022 $0.00477
-2.63%
$405,456 $9,313
Sep 10, 2022 $0.0049
-1.21%
$416,318 $5,436
Sep 9, 2022 $0.00496
+0.60%
$421,499 $7,789
Sep 8, 2022 $0.00493
+0.23%
$419,106 $5,625
Sep 7, 2022 $0.00489
+0.72%
$415,999 $6,712