ShoeFy Historical Data

SHOE Page 24
Download
Date Close Price change Market cap Trading volume
Jul 18, 2022 $ 0.00561
+0.18%
$ 476,829 $ 29,317
Jul 17, 2022 $ 0.00563
-7.10%
$ 478,529 $ 55,455
Jul 16, 2022 $ 0.00607
+8.78%
$ 515,927 $ 30,132
Jul 15, 2022 $ 0.0056
-5.56%
$ 475,979 $ 18,192
Jul 14, 2022 $ 0.00598
+13.69%
$ 508,277 $ 19,216
Jul 13, 2022 $ 0.00528
-13.30%
$ 448,780 $ 22,294
Jul 12, 2022 $ 0.00611
+24.69%
$ 519,327 $ 26,937
Jul 11, 2022 $ 0.0049
+0.82%
$ 416,482 $ 19,396
Jul 10, 2022 $ 0.00486
-7.25%
$ 413,082 $ 16,778
Jul 9, 2022 $ 0.00527
+6.25%
$ 447,930 $ 24,219
Jul 8, 2022 $ 0.00495
-5.71%
$ 420,731 $ 11,747
Jul 7, 2022 $ 0.00525
-7.57%
$ 446,230 $ 20,292
Jul 6, 2022 $ 0.00567
+14.31%
$ 481,929 $ 9,484
Jul 5, 2022 $ 0.00498
+0.40%
$ 423,281 $ 10,088
Jul 4, 2022 $ 0.00497
-1.58%
$ 422,431 $ 10,926
Jul 3, 2022 $ 0.00509
-4.68%
$ 432,631 $ 9,595
Jul 2, 2022 $ 0.00534
+12.90%
$ 453,880 $ 14,604
Jul 1, 2022 $ 0.00476
-4.23%
$ 404,582 $ 14,321
Jun 30, 2022 $ 0.00503
+6.79%
$ 427,531 $ 17,928
Jun 29, 2022 $ 0.00473
+0.64%
$ 402,032 $ 9,773
Jun 28, 2022 $ 0.0047
-10.31%
$ 399,482 $ 9,723
Jun 27, 2022 $ 0.00523
-2.97%
$ 444,530 $ 13,416
Jun 26, 2022 $ 0.00539
-0.19%
$ 458,130 $ 11,180
Jun 25, 2022 $ 0.00545
-0.37%
$ 463,230 $ 11,603
Jun 24, 2022 $ 0.00547
+2.05%
$ 464,929 $ 11,856
Jun 23, 2022 $ 0.00536
+11.67%
$ 455,580 $ 15,473
Jun 22, 2022 $ 0.00487
-9.14%
$ 413,932 $ 8,669
Jun 21, 2022 $ 0.00536
-6.13%
$ 455,580 $ 8,788
Jun 20, 2022 $ 0.00571
-1.04%
$ 485,329 $ 9,295
Jun 19, 2022 $ 0.00575
-6.50%
$ 488,728 $ 14,157
Jun 18, 2022 $ 0.00614
-4.81%
$ 521,877 $ 13,445
Jun 17, 2022 $ 0.00646
+0.47%
$ 549,076 $ 11,190
Jun 16, 2022 $ 0.00643
-16.93%
$ 546,526 $ 18,578
Jun 15, 2022 $ 0.00771
-1.28%
$ 655,321 $ 38,293
Jun 14, 2022 $ 0.00781
-3.46%
$ 663,821 $ 12,785
Jun 13, 2022 $ 0.00809
-16.08%
$ 687,620 $ 10,087
Jun 12, 2022 $ 0.00966
-3.30%
$ 821,065 $ 17,713
Jun 11, 2022 $ 0.01
+1.31%
$ 852,513 $ 19,170
Jun 10, 2022 $ 0.00988
-9.69%
$ 839,764 $ 19,992
Jun 9, 2022 $ 0.0109
-2.59%
$ 925,610 $ 19,269
Jun 8, 2022 $ 0.0112
+3.23%
$ 950,259 $ 18,906
Jun 7, 2022 $ 0.0108
-1.91%
$ 918,810 $ 23,663
Jun 6, 2022 $ 0.011
+3.67%
$ 937,511 $ 29,151
Jun 5, 2022 $ 0.0106
-10.50%
$ 905,212 $ 23,603
Jun 4, 2022 $ 0.012
+11.73%
$ 1.02 million $ 21,957
Jun 3, 2022 $ 0.0107
+0.00%
$ 160,710 $ 25,101
Jun 2, 2022 $ 0.0106
+1.14%
$ -- $ 31,326
Download