ShoeFy Historical Data

SHOE Page 23
Download
Date Close Price change Market cap Trading volume
Sep 6, 2022 $ 0.00488
+0.79%
$ 414,749 $ 18,016
Sep 5, 2022 $ 0.00485
-4.29%
$ 412,170 $ 14,121
Sep 4, 2022 $ 0.00509
-2.76%
$ 432,992 $ 18,735
Sep 3, 2022 $ 0.00521
-3.09%
$ 442,632 $ 6,478
Sep 2, 2022 $ 0.00535
+5.91%
$ 454,838 $ 10,610
Sep 1, 2022 $ 0.00506
+1.13%
$ 429,859 $ 13,421
Aug 31, 2022 $ 0.00502
+3.24%
$ 426,572 $ 9,555
Aug 30, 2022 $ 0.00488
+0.68%
$ 414,435 $ 10,373
Aug 29, 2022 $ 0.00484
+2.39%
$ 411,304 $ 7,175
Aug 28, 2022 $ 0.00474
-0.86%
$ 402,568 $ 9,092
Aug 27, 2022 $ 0.00477
-0.08%
$ 405,698 $ 4,786
Aug 26, 2022 $ 0.00477
-3.64%
$ 405,072 $ 19,500
Aug 25, 2022 $ 0.00492
-2.43%
$ 418,420 $ 16,726
Aug 24, 2022 $ 0.00506
+0.90%
$ 430,376 $ 8,492
Aug 23, 2022 $ 0.005
+4.59%
$ 425,096 $ 14,288
Aug 22, 2022 $ 0.00478
-4.18%
$ 406,070 $ 11,137
Aug 21, 2022 $ 0.00498
+2.30%
$ 423,475 $ 7,356
Aug 20, 2022 $ 0.00487
-0.64%
$ 413,889 $ 14,226
Aug 19, 2022 $ 0.0049
-8.03%
$ 416,200 $ 16,913
Aug 18, 2022 $ 0.00532
-5.53%
$ 452,111 $ 7,355
Aug 17, 2022 $ 0.00555
+5.01%
$ 471,765 $ 24,416
Aug 16, 2022 $ 0.00528
-7.42%
$ 448,903 $ 8,936
Aug 15, 2022 $ 0.00565
+2.25%
$ 479,982 $ 11,318
Aug 14, 2022 $ 0.00552
-5.18%
$ 469,177 $ 7,895
Aug 13, 2022 $ 0.00582
+7.34%
$ 494,694 $ 20,150
Aug 12, 2022 $ 0.00542
-1.68%
$ 460,625 $ 5,953
Aug 11, 2022 $ 0.00552
+1.28%
$ 469,281 $ 7,959
Aug 10, 2022 $ 0.00545
-0.72%
$ 463,148 $ 5,289
Aug 9, 2022 $ 0.0055
-1.64%
$ 467,869 $ 7,231
Aug 8, 2022 $ 0.0056
+8.48%
$ 475,784 $ 7,420
Aug 7, 2022 $ 0.00518
-3.00%
$ 440,279 $ 10,086
Aug 6, 2022 $ 0.00534
-2.20%
$ 453,878 $ 10,616
Aug 5, 2022 $ 0.00546
+8.55%
$ 464,078 $ 9,007
Aug 4, 2022 $ 0.00501
-3.09%
$ 425,830 $ 11,670
Aug 3, 2022 $ 0.00517
-3.18%
$ 439,429 $ 17,282
Aug 2, 2022 $ 0.00534
-3.26%
$ 453,878 $ 13,699
Aug 1, 2022 $ 0.00552
-1.08%
$ 469,177 $ 7,054
Jul 31, 2022 $ 0.00558
-0.53%
$ 474,277 $ 5,975
Jul 30, 2022 $ 0.00557
-2.11%
$ 473,429 $ 14,396
Jul 29, 2022 $ 0.0057
+0.71%
$ 484,478 $ 15,374
Jul 28, 2022 $ 0.00565
+1.44%
$ 480,228 $ 28,469
Jul 27, 2022 $ 0.00557
+6.10%
$ 473,429 $ 24,089
Jul 26, 2022 $ 0.00525
-2.60%
$ 446,230 $ 24,442
Jul 25, 2022 $ 0.00539
-2.88%
$ 458,129 $ 29,778
Jul 24, 2022 $ 0.00555
+3.93%
$ 471,729 $ 15,593
Jul 23, 2022 $ 0.00533
-1.30%
$ 453,030 $ 17,360
Jul 22, 2022 $ 0.0054
+3.05%
$ 458,979 $ 16,556
Jul 21, 2022 $ 0.00525
-5.23%
$ 446,230 $ 14,160
Jul 20, 2022 $ 0.00557
+2.20%
$ 473,429 $ 22,968
Jul 19, 2022 $ 0.00547
-2.32%
$ 464,929 $ 28,982