ShoeFy Historical Data

SHOE Page 6
Download
Date Close Price change Market cap Trading volume
Jan 4, 2025 $ 0.00157
-0.76%
$ 180,780 $ 189
Jan 3, 2025 $ 0.00158
+0.76%
$ 182,160 $ 140
Jan 2, 2025 $ 0.00152
+0.00%
$ 174,340 $ 37
Jan 1, 2025 $ 0.00152
+0.00%
$ 174,340 $ 19
Dec 31, 2024 $ 0.00152
+0.00%
$ 174,340 $ 213
Dec 30, 2024 $ 0.00152
+0.33%
$ 174,340 $ 755
Dec 29, 2024 $ 0.00151
+0.00%
$ 173,765 $ 281
Dec 28, 2024 $ 0.00164
+0.00%
$ -- $ 4
Dec 27, 2024 $ 0.00164
+3.07%
$ 189,060 $ 30
Dec 26, 2024 $ 0.0016
-3.04%
$ 183,425 $ 54
Dec 25, 2024 $ 0.00164
+6.27%
$ 189,175 $ 908
Dec 24, 2024 $ 0.00155
+1.71%
$ 178,020 $ 490
Dec 23, 2024 $ 0.00152
+2.35%
$ 175,030 $ 413
Dec 22, 2024 $ 0.00149
-5.41%
$ 171,005 $ 106
Dec 21, 2024 $ 0.00157
+4.11%
$ 180,780 $ 5
Dec 20, 2024 $ 0.00151
-6.44%
$ 173,650 $ 172
Dec 19, 2024 $ 0.00161
-5.28%
$ 185,725 $ 500
Dec 18, 2024 $ 0.00171
+0.71%
$ 196,190 $ 1,679
Dec 17, 2024 $ 0.00169
-0.24%
$ 194,810 $ 2
Dec 16, 2024 $ 0.0017
+2.23%
$ 195,270 $ 7
Dec 15, 2024 $ 0.00166
+0.36%
$ 191,015 $ 51
Dec 14, 2024 $ 0.00166
+0.61%
$ 190,325 $ 568
Dec 13, 2024 $ 0.00164
+1.92%
$ 189,175 $ 12
Dec 12, 2024 $ 0.00161
+2.67%
$ 185,610 $ 83
Dec 11, 2024 $ 0.00157
+4.80%
$ 180,780 $ 144
Dec 10, 2024 $ 0.0015
-9.36%
$ 172,615 $ 52
Dec 9, 2024 $ 0.00166
-4.72%
$ 190,440 $ 1,738
Dec 8, 2024 $ 0.00174
+2.36%
$ 199,870 $ 1,836
Dec 7, 2024 $ 0.0017
+6.59%
$ 195,270 $ 813
Dec 6, 2024 $ 0.00159
+4.12%
$ 183,195 $ 158
Dec 5, 2024 $ 0.00153
+4.65%
$ 175,950 $ 37
Dec 4, 2024 $ 0.00146
+2.31%
$ 168,130 $ 219
Dec 3, 2024 $ 0.00143
-1.65%
$ 164,335 $ 116
Dec 2, 2024 $ 0.00145
+2.40%
$ 167,095 $ 1,056
Dec 1, 2024 $ 0.00142
+2.31%
$ 163,185 $ 50
Nov 30, 2024 $ 0.00139
+4.36%
$ 159,505 $ 376
Nov 29, 2024 $ 0.00142
+0.00%
$ -- $ 6
Nov 28, 2024 $ 0.00142
+0.00%
$ 163,415 $ 6
Nov 27, 2024 $ 0.00142
+12.87%
$ 163,415 $ 768
Nov 26, 2024 $ 0.00126
-0.08%
$ 144,785 $ 31
Nov 25, 2024 $ 0.00126
-4.76%
$ 144,900 $ 1,432
Nov 24, 2024 $ 0.00132
+0.08%
$ 152,145 $ 185
Nov 23, 2024 $ 0.00132
+0.46%
$ 152,030 $ 144
Nov 22, 2024 $ 0.00132
-0.53%
$ 151,340 $ 426
Nov 21, 2024 $ 0.00132
+5.08%
$ 152,145 $ 94
Nov 20, 2024 $ 0.00126
-2.18%
$ 144,785 $ 42
Nov 19, 2024 $ 0.00129
+0.00%
$ 148,005 $ 30
Nov 18, 2024 $ 0.00132
+0.00%
$ -- $ 10
Nov 17, 2024 $ 0.00132
+0.08%
$ 151,340 $ 94
Nov 16, 2024 $ 0.00131
+3.06%
$ 151,225 $ 207