Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ShoeFy Historical Data

SHOE Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 25, 2025 $0.000956
-3.73%
$109,940 $291
Feb 24, 2025 $0.000993
-6.76%
$114,195 $48
Feb 23, 2025 $0.00106
-1.02%
$122,475 $766
Feb 22, 2025 $0.00108
+2.57%
$123,740 $183
Feb 21, 2025 $0.00105
-5.41%
$120,635 $230
Feb 20, 2025 $0.00111
+2.21%
$127,535 $22
Feb 19, 2025 $0.00109
-2.95%
$124,775 $676
Feb 18, 2025 $0.00112
-0.53%
$128,570 $112
Feb 17, 2025 $0.00112
-1.75%
$129,260 $5
Feb 16, 2025 $0.00114
+4.28%
$131,560 $11
Feb 15, 2025 $0.0011
+0.00%
$126,155 $6
Feb 14, 2025 $0.0011
+0.00%
$125,925 $10
Feb 13, 2025 $0.0011
-2.84%
$125,925 $16
Feb 12, 2025 $0.00113
+3.21%
$129,605 $230
Feb 11, 2025 $0.00109
-3.11%
$125,580 $12
Feb 10, 2025 $0.00113
+3.21%
$129,605 $46
Feb 9, 2025 $0.00109
+0.00%
$125,580 $44
Feb 8, 2025 $0.00109
-0.55%
$125,580 $17
Feb 7, 2025 $0.0011
-3.09%
$126,270 $24
Feb 6, 2025 $0.00113
+2.63%
$130,295 $9
Feb 5, 2025 $0.0011
-5.48%
$126,960 $84
Feb 4, 2025 $0.00117
-2.10%
$134,320 $1,104
Feb 3, 2025 $0.00119
-4.18%
$137,195 $1,162
Feb 2, 2025 $0.00125
-4.96%
$143,175 $265
Feb 1, 2025 $0.00131
-6.63%
$150,650 $63
Jan 31, 2025 $0.0014
+3.09%
$161,345 $10
Jan 30, 2025 $0.00136
-3.27%
$156,515 $662
Jan 28, 2025 $0.00132
+0.00%
$152,260 $14
Jan 27, 2025 $0.00132
-2.93%
$152,260 $19
Jan 26, 2025 $0.00136
-2.85%
$156,860 $86
Jan 25, 2025 $0.0014
-2.84%
$161,460 $5
Jan 24, 2025 $0.00145
+5.86%
$166,175 $37
Jan 23, 2025 $0.00136
-3.05%
$156,975 $14
Jan 22, 2025 $0.00141
+0.36%
$161,920 $214
Jan 21, 2025 $0.0014
-0.07%
$161,345 $3
Jan 20, 2025 $0.0014
-3.31%
$161,460 $137
Jan 19, 2025 $0.00145
-2.35%
$166,980 $21
Jan 18, 2025 $0.00149
-2.75%
$171,005 $9
Jan 17, 2025 $0.00153
+7.60%
$175,835 $152
Jan 16, 2025 $0.00142
-5.14%
$163,415 $10
Jan 15, 2025 $0.0015
+9.82%
$172,270 $15
Jan 14, 2025 $0.00136
-2.78%
$156,860 $14
Jan 13, 2025 $0.0014
-1.75%
$161,345 $225
Jan 11, 2025 $0.00145
+0.00%
$-- $10
Jan 10, 2025 $0.00145
-2.87%
$167,325 $20
Jan 9, 2025 $0.0015
-0.86%
$172,270 $164
Jan 8, 2025 $0.00151
-3.88%
$173,765 $26
Jan 7, 2025 $0.00157
-2.60%
$180,780 $9
Jan 6, 2025 $0.00161
-1.82%
$185,610 $56
Jan 5, 2025 $0.00164
+4.58%
$189,060 $2