Ormeus Ecosystem Historical Data

ECO
Download
Date Close Price change Market cap Trading volume
Aug 22, 2026 $0.0₅1
+0.00%
$21,006 $0
Aug 10, 2026 $0.0₅101
+0.00%
$-- $0.1
Jul 10, 2026 $0.0₅164
+0.00%
$-- $1,113
May 12, 2026 $0.0₅102
+0.00%
$-- $3
Feb 8, 2026 $0.0₅107
-19.83%
$-- $972
Feb 4, 2026 $0.0₅107
+0.00%
$-- $0.01
Jan 17, 2026 $0.0₅417
+0.00%
$-- $17
Oct 20, 2025 $0.0₅475
+0.00%
$-- $1
Jul 3, 2024 $0.0000192
+0.00%
$497,138 $2,249
Jul 2, 2024 $0.0000192
+0.00%
$497,138 $2,249
Jun 30, 2024 $0.0000251
+0.00%
$-- $2,568
Jun 29, 2024 $0.0000251
-6.50%
$651,951 $5,825
Jun 6, 2024 $0.0000146
+0.00%
$-- $2,783
Jun 5, 2024 $0.0000146
+0.00%
$379,752 $2,783
Mar 5, 2024 $0.0₅642
+0.00%
$166,452 $4,958
Mar 4, 2024 $0.0₅642
+0.00%
$166,452 $4,958
Feb 29, 2024 $0.0000126
+0.00%
$-- $3,521
Feb 28, 2024 $0.0000126
-20.58%
$326,849 $7,498
Feb 13, 2024 $0.0000102
+0.00%
$-- $3,201
Feb 12, 2024 $0.0000102
-2.32%
$263,906 $6,808
Jan 26, 2024 $0.0000161
+0.00%
$418,332 $3,248
Jan 25, 2024 $0.0000199
+0.00%
$515,562 $4,003
Jan 11, 2024 $0.0000127
+0.00%
$-- $2,710
Jan 10, 2024 $0.0000127
+0.00%
$328,229 $5,836
Download