Ormeus Ecosystem Historical Data

ECO
Download
Date Close Price change Market cap Trading volume
May 11 $ 0.0₅102
+0.00%
$ -- $ 0
Feb 2 $ 0.0₅107
+0.00%
$ -- $ 0.01
Jan 12 $ 0.0₅417
+0.00%
$ -- $ 17
Oct 20 $ 0.0₅475
+0.00%
$ -- $ 1
Jul 1 $ 0.0000192
+0.00%
$ -- $ 4,498
Jun 24 $ 0.0000251
-6.50%
$ -- $ 5,825
Jun 3 $ 0.0000146
+0.00%
$ -- $ 5,567
Mar 4 $ 0.0₅642
+0.00%
$ -- $ 9,916
Feb 26 $ 0.0000126
-20.58%
$ -- $ 11,019
Feb 12 $ 0.0000102
-2.32%
$ -- $ 10,009
Jan 22 $ 0.0000161
-18.86%
$ -- $ 7,250
Jan 8 $ 0.0000127
+0.00%
$ -- $ 8,546
Download