Ormeus Ecosystem Historical Data

ECO
Download
Date Close Price change Market cap Trading volume
Feb 8, 2026 $ 0.0₅107
-19.83%
$ -- $ 972
Feb 4, 2026 $ 0.0₅107
+0.00%
$ -- $ 0.01
Jan 17, 2026 $ 0.0₅417
+0.00%
$ -- $ 17
Oct 20, 2025 $ 0.0₅475
+0.00%
$ -- $ 1
Jul 3, 2024 $ 0.0000192
+0.00%
$ 497,138 $ 2,249
Jul 2, 2024 $ 0.0000192
+0.00%
$ 497,138 $ 2,249
Jun 30, 2024 $ 0.0000251
+0.00%
$ -- $ 2,568
Jun 29, 2024 $ 0.0000251
-6.50%
$ 651,951 $ 5,825
Jun 6, 2024 $ 0.0000146
+0.00%
$ -- $ 2,783
Jun 5, 2024 $ 0.0000146
+0.00%
$ 379,752 $ 2,783
Mar 5, 2024 $ 0.0₅642
+0.00%
$ 166,452 $ 4,958
Mar 4, 2024 $ 0.0₅642
+0.00%
$ 166,452 $ 4,958
Feb 29, 2024 $ 0.0000126
+0.00%
$ -- $ 3,521
Feb 28, 2024 $ 0.0000126
-20.58%
$ 326,849 $ 7,498
Feb 13, 2024 $ 0.0000102
+0.00%
$ -- $ 3,201
Feb 12, 2024 $ 0.0000102
-2.32%
$ 263,906 $ 6,808
Jan 26, 2024 $ 0.0000161
+0.00%
$ 418,332 $ 3,248
Jan 25, 2024 $ 0.0000199
+0.00%
$ 515,562 $ 4,003
Jan 11, 2024 $ 0.0000127
+0.00%
$ -- $ 2,710
Jan 10, 2024 $ 0.0000127
+0.00%
$ 328,229 $ 5,836
Download