Thetan Arena Historical Data

THG
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000171
-6.23%
$ 86,378 $ 2,655
Feb 2026 $ 0.000174
-6.90%
$ -- $ 4,023
Jan 2026 $ 0.000199
-3.09%
$ 96,213 $ 5,829
Dec 2025 $ 0.000211
+0.00%
$ 106,557 $ 151
Nov 2025 $ 0.00102
+284.79%
$ -- $ 22
Oct 2025 $ 0.00153
+720.79%
$ -- $ 1,324
Jul 2025 $ 0.000799
-7.39%
$ -- $ 32,146
Jun 2025 $ 0.00109
-41.07%
$ -- $ 315,375
May 2025 $ 0.00183
-30.63%
$ 935,755 $ 2.57 million
Apr 2025 $ 0.00264
-8.78%
$ 1.33 million $ 2.25 million
Mar 2025 $ 0.0029
-33.34%
$ 1.46 million $ 1.63 million
Feb 2025 $ 0.00437
-5.63%
$ 2.25 million $ 2.16 million
Jan 2025 $ 0.0126
-27.30%
$ 2.32 million $ 8.1 million
Dec 2024 $ 0.0177
-17.87%
$ 8.97 million $ 9.31 million
Nov 2024 $ 0.0217
+75.69%
$ 11.25 million $ 8.19 million
Oct 2024 $ 0.0128
-14.11%
$ 6.42 million $ 6.6 million
Sep 2024 $ 0.0149
+5.27%
$ 7.74 million $ 7.77 million
Aug 2024 $ 0.0142
-55.15%
$ 7.38 million $ 25.23 million
Jul 2024 $ 0.0316
-14.29%
$ 16.45 million $ 58.27 million
Jun 2024 $ 0.0369
-38.18%
$ 19.19 million $ 42.72 million
May 2024 $ 0.0597
+3.36%
$ 31.04 million $ 44.29 million
Apr 2024 $ 0.0577
-44.20%
$ 30.03 million $ 23.1 million
Mar 2024 $ 0.103
+53.02%
$ 53.81 million $ 27.4 million
Feb 2024 $ 0.0676
+24.58%
$ 35.17 million $ 17.54 million
Jan 2024 $ 0.0543
-26.11%
$ 28.23 million $ 22.02 million
Dec 2023 $ 0.0735
+45.48%
$ 38.19 million $ 31.59 million
Nov 2023 $ 0.0505
+35.97%
$ 26.26 million $ 18.51 million
Oct 2023 $ 0.0372
+51.85%
$ 19.33 million $ 14.07 million
Sep 2023 $ 0.0245
-6.40%
$ 12.73 million $ 10.23 million
Aug 2023 $ 0.0262
-10.89%
$ 13.61 million $ 11.4 million
Jul 2023 $ 0.0292
-9.02%
$ 15.17 million $ 9.68 million
Jun 2023 $ 0.0321
-34.09%
$ 16.67 million $ 11.44 million
May 2023 $ 0.049
-30.37%
$ 25.48 million $ 16.63 million
Apr 2023 $ 0.0704
+9.63%
$ 36.59 million $ 35.6 million
Mar 2023 $ 0.0642
-15.50%
$ 33.38 million $ 22.42 million
Feb 2023 $ 0.076
+29.08%
$ 39.51 million $ 23.29 million
Jan 2023 $ 0.0589
+15.83%
$ 30.61 million $ 31 million
Dec 2022 $ 0.0508
-14.23%
$ 26.42 million $ 34.5 million
Nov 2022 $ 0.0592
-31.59%
$ 30.81 million $ 46.99 million
Oct 2022 $ 0.0866
+0.79%
$ 8.66 million $ 70.48 million
Sep 2022 $ 0.0859
-5.45%
$ 8.59 million $ 66.27 million
Aug 2022 $ 0.0909
+0.27%
$ 9.09 million $ 59.39 million
Jul 2022 $ 0.0906
+13.14%
$ 9.06 million $ 37.45 million
Jun 2022 $ 0.0801
-50.83%
$ 8.01 million $ 29.58 million
May 2022 $ 0.163
-64.86%
$ 16.29 million $ 66.06 million
Apr 2022 $ 0.464
-62.42%
$ 46.36 million $ 118.95 million
Mar 2022 $ 1.23
-7.81%
$ 123.38 million $ 120.46 million
Feb 2022 $ 1.34
-25.20%
$ 133.84 million $ 123.71 million
Jan 2022 $ 1.79
-63.68%
$ 178.92 million $ 151.86 million
Dec 2021 $ 4.93
-65.84%
$ 492.65 million $ 368.16 million
Download