Thetan Arena Historical Data

THG
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000383
+0.00%
$ 19,302 $ 31
Yesterday $ 0.0000479
-54.99%
$ 24,118 $ 38
Jul 25, 2026 $ 0.000101
--%
$ -- $ 140
Jul 24, 2026 $ 0
-100.00%
$ -- $ 0
Jul 23, 2026 $ 0.0000989
-3.60%
$ 49,856 $ 0
Jul 22, 2026 $ 0
--%
$ -- $ 0
Jul 21, 2026 $ 0
--%
$ -- $ 0
Jul 20, 2026 $ 0
--%
$ -- $ 0
Jul 19, 2026 $ 0
--%
$ -- $ 0.0₁₃1
Jul 18, 2026 $ 0.0001
+9.51T%
$ 50,516 $ 0
Jul 16, 2026 $ 0.0₆332
+0.00%
$ -- $ 0
Jul 14, 2026 $ 0.000103
+2.92%
$ -- $ 5
Jul 13, 2026 $ 0.0000996
+0.00%
$ -- $ 11
Jul 12, 2026 $ 0.000101
+2.04%
$ 51,019 $ 105
Jul 9, 2026 $ 0.0001
+11.43%
$ -- $ 38
Jul 8, 2026 $ 0.0000979
-0.23%
$ 49,328 $ 5
Jul 7, 2026 $ 0.000102
+0.00%
$ 51,162 $ 4
Jul 5, 2026 $ 0.000103
+1.06%
$ -- $ 6
Jul 3, 2026 $ 0.000101
+0.01%
$ 50,854 $ 422
Jul 1, 2026 $ 0.000105
-0.34%
$ -- $ 267
Jun 30, 2026 $ 0.00011
+0.00%
$ -- $ 0
Jun 25, 2026 $ 0.000111
+0.08%
$ -- $ 7
Jun 20, 2026 $ 0.000117
+0.01%
$ 59,133 $ 165
Jun 19, 2026 $ 0.000116
+3.68%
$ 58,386 $ 32
Jun 18, 2026 $ 0.000117
+0.28%
$ -- $ 731
Jun 17, 2026 $ 0.000116
-6.51%
$ 58,382 $ 365
Jun 16, 2026 $ 0.000135
+0.00%
$ -- $ 107
Jun 15, 2026 $ 0.000136
+0.00%
$ 68,314 $ 107
Jun 13, 2026 $ 0.000133
-1.85%
$ -- $ 223
Jun 11, 2026 $ 0.00024
+78.43%
$ 120,895 $ 2
Jun 9, 2026 $ 0.000139
+2.27%
$ 70,106 $ 216
Jun 5, 2026 $ 0.000134
+0.00%
$ 67,636 $ 0
Jun 4, 2026 $ 0.00014
-0.51%
$ 70,376 $ 7
Jun 3, 2026 $ 0.00015
+0.00%
$ -- $ 1
Jun 2, 2026 $ 0.000164
+0.00%
$ -- $ 1
May 31, 2026 $ 0.000167
+0.00%
$ 83,944 $ 2
May 30, 2026 $ 0.000168
+0.00%
$ 84,603 $ 8
May 26, 2026 $ 0.000488
+216.17%
$ -- $ 6
May 25, 2026 $ 0.00019
-58.79%
$ 95,987 $ 3
May 24, 2026 $ 0.000415
+0.00%
$ -- $ 3
May 22, 2026 $ 0.000153
+1.70%
$ -- $ 225
May 21, 2026 $ 0.000147
-3.48%
$ 74,023 $ 18
May 19, 2026 $ 0.000146
+0.00%
$ -- $ 11
May 15, 2026 $ 0.000153
-4.56%
$ 76,981 $ 45
May 14, 2026 $ 0.000131
-6.91%
$ -- $ 97
May 13, 2026 $ 0.00013
+6.73%
$ 65,439 $ 11
May 12, 2026 $ 0.000133
+0.00%
$ -- $ 2
May 10, 2026 $ 0.000124
+0.00%
$ 62,631 $ 2
May 6, 2026 $ 0.000143
+4.51%
$ 72,060 $ 46
May 2, 2026 $ 0.000148
+0.00%
$ -- $ 63
Download