Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Thetan Arena Historical Data

THG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000752
+0.00%
$379,057 $10
Nov 6, 2026 $0.000112
+0.00%
$-- $31
Nov 5, 2026 $0.000114
+0.00%
$-- $0
Nov 3, 2026 $0.000113
-0.06%
$-- $24
Oct 31, 2026 $0.000114
-0.70%
$-- $209
Oct 30, 2026 $0.000114
-3.57%
$57,206 $261
Oct 29, 2026 $0.000127
+0.58%
$-- $2
Oct 28, 2026 $0.000127
+0.77%
$63,811 $0
Oct 27, 2026 $0.000127
-0.20%
$63,938 $3
Oct 26, 2026 $0.000125
+0.02%
$-- $1
Oct 25, 2026 $0.000125
+0.00%
$-- $6
Oct 24, 2026 $0.000123
-0.83%
$62,116 $6
Oct 23, 2026 $0.000127
+2.17%
$-- $214
Oct 22, 2026 $0.000124
-5.32%
$62,498 $437
Oct 21, 2026 $0.00013
+0.46%
$-- $327
Oct 20, 2026 $0.000128
+4.67%
$64,523 $248
Oct 19, 2026 $0.000122
+0.23%
$-- $1
Oct 16, 2026 $0.000122
-0.26%
$-- $13
Oct 15, 2026 $0.000121
-1.38%
$-- $279
Oct 14, 2026 $0.000123
+0.00%
$-- $0
Oct 13, 2026 $0.00105
+0.00%
$-- $7
Oct 9, 2026 $0.000128
+0.01%
$-- $3
Oct 8, 2026 $0.000126
-6.39%
$63,474 $46
Oct 7, 2026 $0.000134
+0.12%
$-- $15
Oct 6, 2026 $0.000136
-0.10%
$-- $2
Oct 5, 2026 $0.000137
-0.70%
$-- $40
Oct 4, 2026 $0.000139
+0.96%
$69,858 $3
Oct 1, 2026 $0.000134
-0.07%
$67,757 $116
Sep 29, 2026 $0.000134
+0.40%
$67,637 $128
Sep 28, 2026 $0.000303
-1.32%
$-- $0
Sep 27, 2026 $0.000141
+0.50%
$70,930 $15
Sep 26, 2026 $0.00014
-11.10%
$70,324 $896
Sep 25, 2026 $0.000157
+0.20%
$79,014 $148
Sep 24, 2026 $0.000154
+1.14%
$77,815 $3
Sep 23, 2026 $0.000155
-2.04%
$-- $51
Sep 22, 2026 $0.000156
-0.40%
$78,577 $50
Sep 21, 2026 $0.000159
+12.66%
$80,184 $687
Sep 20, 2026 $0.00014
+0.00%
$70,589 $1
Sep 19, 2026 $0.00014
+0.45%
$-- $5
Sep 18, 2026 $0.000137
+0.01%
$-- $1
Sep 16, 2026 $0.00013
+0.00%
$-- $0.0₇1
Sep 15, 2026 $0.000134
+0.00%
$-- $5
Sep 14, 2026 $0.000135
+0.00%
$-- $1
Sep 13, 2026 $0.000134
-0.72%
$67,317 $4
Sep 12, 2026 $0.000136
-0.78%
$68,360 $4
Sep 10, 2026 $0.000132
-2.12%
$-- $25
Sep 9, 2026 $0.000138
-2.12%
$69,589 $19
Sep 7, 2026 $0.00014
+0.20%
$-- $7
Sep 6, 2026 $0.000141
-1.17%
$70,895 $13
Sep 5, 2026 $0.000143
+5.76%
$72,183 $155
Download