Thetan Arena Historical Data

THG
Download
Date Close Price change Market cap Trading volume
Today $0.000142
+0.00%
$71,329 $1
Sep 7, 2026 $0.00014
+0.20%
$-- $7
Sep 6, 2026 $0.000141
-1.17%
$70,895 $13
Sep 5, 2026 $0.000143
+5.76%
$72,183 $155
Sep 4, 2026 $0.00014
+4.10%
$-- $1
Sep 3, 2026 $0.000136
+0.51%
$68,416 $1
Sep 2, 2026 $0.000129
-1.53%
$64,929 $89
Aug 27, 2026 $0.000135
+0.00%
$-- $0
Aug 23, 2026 $0.000134
+0.00%
$-- $0.1
Aug 18, 2026 $0.0000909
+0.78%
$-- $12
Aug 17, 2026 $0
--%
$-- $0
Aug 15, 2026 $0.000119
-0.18%
$-- $1
Aug 13, 2026 $0.000118
-1.11%
$-- $31
Aug 12, 2026 $0.000111
-61.41%
$55,957 $721
Aug 11, 2026 $0.00012
+7.18%
$60,725 $756
Aug 10, 2026 $0.000112
--%
$56,315 $4
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0.0₁₅1
Aug 2, 2026 $0
--%
$-- $0
Aug 1, 2026 $0.0₁₇3
+0.00%
$-- $0
Jul 31, 2026 $0.0₁₅145
-100.00%
$-- $0
Jul 30, 2026 $0.0₁₀154
-96.42%
$-- $0.0₅1
Jul 29, 2026 $0.0₈675
-66.87%
$-- $0
Jul 28, 2026 $0.0₆698
+0.00%
$-- $0.1
Jul 27, 2026 $0.0000238
-37.83%
$-- $1
Jul 26, 2026 $0.0000479
-54.99%
$24,118 $38
Jul 25, 2026 $0.000101
--%
$-- $140
Jul 24, 2026 $0
-100.00%
$-- $0
Jul 23, 2026 $0.0000989
-3.60%
$49,856 $0
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0
Jul 20, 2026 $0
--%
$-- $0
Jul 19, 2026 $0
--%
$-- $0.0₁₃1
Jul 18, 2026 $0.0001
+9.51T%
$50,516 $0
Jul 16, 2026 $0.0₆332
+0.00%
$-- $0
Jul 14, 2026 $0.000103
+2.92%
$-- $5
Jul 13, 2026 $0.0000996
+0.00%
$-- $11
Jul 12, 2026 $0.000101
+2.04%
$51,019 $105
Jul 9, 2026 $0.0001
+11.43%
$-- $38
Jul 8, 2026 $0.0000979
-0.23%
$49,328 $5
Jul 7, 2026 $0.000102
+0.00%
$51,162 $4
Jul 5, 2026 $0.000103
+1.06%
$-- $6
Jul 3, 2026 $0.000101
+0.01%
$50,854 $422
Jul 1, 2026 $0.000105
-0.34%
$-- $267
Jun 30, 2026 $0.00011
+0.00%
$-- $0
Jun 25, 2026 $0.000111
+0.08%
$-- $7
Download