Thetan Arena Historical Data

THG
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.000151
+3.74%
$ -- $ 782
Apr 13 $ 0.000161
-3.38%
$ -- $ 248
Apr 6 $ 0.000168
+2.87%
$ -- $ 249
Mar 30 $ 0.000158
-81.49%
$ -- $ 230
Mar 23 $ 0.00122
+597.17%
$ -- $ 230
Mar 16 $ 0.000171
-7.40%
$ -- $ 165
Mar 9 $ 0.000179
-54.08%
$ -- $ 1,705
Mar 2 $ 0.00018
-0.03%
$ -- $ 277
Feb 23 $ 0.000183
+3.36%
$ -- $ 1,963
Feb 16 $ 0.00084
+426.29%
$ -- $ 13
Feb 9 $ 0.00016
-0.62%
$ -- $ 262
Feb 2 $ 0.000174
-6.38%
$ 83,595 $ 1,467
Jan 26 $ 0.000191
-8.72%
$ -- $ 976
Jan 19 $ 0.000213
-10.62%
$ 387,528 $ 1,043
Jan 12 $ 0.000238
+13.63%
$ 122,370 $ 1,557
Jan 5 $ 0.000211
-3.26%
$ -- $ 555
Dec 29 $ 0.000218
+3.18%
$ -- $ 1,912
Oct 27 $ 0.000266
-82.64%
$ -- $ 24
Oct 20 $ 0.0011
+158.53%
$ 116,369 $ 1,287
Oct 6 $ 0.000234
+25.58%
$ -- $ 8
Jul 14 $ 0.000776
-0.93%
$ 402,647 $ 9,207
Jul 7 $ 0.000752
-12.78%
$ -- $ 20,684
Jun 9 $ 0.00109
-11.35%
$ -- $ 11,049
Jun 2 $ 0.00121
-39.21%
$ 621,922 $ 204,972
May 26 $ 0.00199
-19.67%
$ 1 million $ 678,458
May 19 $ 0.00255
-6.79%
$ 1.25 million $ 307,237
May 12 $ 0.00269
-8.61%
$ 1.38 million $ 417,945
May 5 $ 0.00288
+37.38%
$ 1.48 million $ 679,513
Apr 28 $ 0.0021
-22.77%
$ 1.06 million $ 749,210
Apr 21 $ 0.00271
+2.56%
$ 1.37 million $ 618,799
Apr 14 $ 0.00261
+3.70%
$ 1.33 million $ 510,334
Apr 7 $ 0.00263
-0.06%
$ 1.27 million $ 377,283
Mar 31 $ 0.00268
-9.83%
$ 1.33 million $ 235,448
Mar 24 $ 0.00301
-16.74%
$ 1.5 million $ 334,695
Mar 17 $ 0.00372
-0.42%
$ 1.82 million $ 289,871
Mar 10 $ 0.00374
+4.26%
$ 1.88 million $ 335,957
Mar 3 $ 0.00411
-12.66%
$ 1.81 million $ 302,563
Feb 24 $ 0.0047
-47.83%
$ 2.42 million $ 741,632
Feb 17 $ 0.00895
-6.13%
$ 4.68 million $ 265,927
Feb 10 $ 0.00988
-55.23%
$ 4.91 million $ 251,291
Feb 3 $ 0.0224
+98.80%
$ 11.36 million $ 736,255
Jan 27 $ 0.0112
-21.65%
$ 5.79 million $ 754,704
Jan 20 $ 0.0146
-3.73%
$ 7.36 million $ 1.43 million
Jan 13 $ 0.0162
+1.23%
$ 7.83 million $ 2.05 million
Jan 6 $ 0.0164
-14.61%
$ 8.26 million $ 1.77 million
Dec 30 $ 0.0172
+1.43%
$ 9.94 million $ 1.62 million
Dec 23 $ 0.0183
+4.05%
$ 8.82 million $ 2.16 million
Dec 16 $ 0.0175
-23.18%
$ 9.13 million $ 2.05 million
Dec 9 $ 0.0234
-12.16%
$ 11.85 million $ 1.55 million
Dec 2 $ 0.0279
-2.72%
$ 13.87 million $ 1.7 million
Download