Thetan Arena Historical Data

THG Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $ 0.0329
-2.43%
$ 17.11 million $ 1.4 million
Jul 3, 2024 $ 0.0337
-8.40%
$ 17.53 million $ 1.29 million
Jul 2, 2024 $ 0.0368
+3.68%
$ 19.14 million $ 1.19 million
Jul 1, 2024 $ 0.0355
-3.80%
$ 18.46 million $ 524,592
Jun 30, 2024 $ 0.0369
-0.38%
$ 19.19 million $ 518,029
Jun 29, 2024 $ 0.037
-1.88%
$ 19.26 million $ 474,559
Jun 28, 2024 $ 0.0378
-2.63%
$ 19.65 million $ 788,945
Jun 27, 2024 $ 0.0388
-0.49%
$ 20.16 million $ 785,888
Jun 26, 2024 $ 0.0389
-0.96%
$ 20.24 million $ 983,714
Jun 25, 2024 $ 0.0393
+4.66%
$ 20.44 million $ 1.16 million
Jun 24, 2024 $ 0.0375
-6.00%
$ 19.53 million $ 1.01 million
Jun 23, 2024 $ 0.0399
+0.55%
$ 20.77 million $ 1.17 million
Jun 22, 2024 $ 0.0397
+2.20%
$ 20.64 million $ 1.21 million
Jun 21, 2024 $ 0.0388
-2.87%
$ 20.17 million $ 1.18 million
Jun 20, 2024 $ 0.04
-1.18%
$ 20.78 million $ 695,235
Jun 19, 2024 $ 0.0404
+1.54%
$ 20.95 million $ 1.14 million
Jun 18, 2024 $ 0.0398
-9.70%
$ 20.7 million $ 1.21 million
Jun 17, 2024 $ 0.0441
-5.43%
$ 22.92 million $ 1.01 million
Jun 16, 2024 $ 0.0466
+2.25%
$ 24.23 million $ 1.09 million
Jun 15, 2024 $ 0.0456
-2.11%
$ 23.7 million $ 1.98 million
Jun 14, 2024 $ 0.0466
-5.82%
$ 24.21 million $ 2 million
Jun 13, 2024 $ 0.0494
+2.20%
$ 25.68 million $ 2.25 million
Jun 12, 2024 $ 0.0483
+3.07%
$ 25.12 million $ 1.45 million
Jun 11, 2024 $ 0.0469
-8.58%
$ 24.39 million $ 1.79 million
Jun 10, 2024 $ 0.0513
-1.92%
$ 26.68 million $ 2.38 million
Jun 9, 2024 $ 0.0523
-1.41%
$ 27.2 million $ 2.17 million
Jun 8, 2024 $ 0.0531
-0.46%
$ 27.57 million $ 2.01 million
Jun 7, 2024 $ 0.0533
-9.44%
$ 27.7 million $ 1.94 million
Jun 6, 2024 $ 0.0588
-1.81%
$ 30.59 million $ 1.17 million
Jun 5, 2024 $ 0.0599
+2.22%
$ 31.15 million $ 2.06 million
Jun 4, 2024 $ 0.0586
-1.73%
$ 30.48 million $ 1.58 million
Jun 3, 2024 $ 0.0596
-1.84%
$ 31.01 million $ 2.29 million
Jun 2, 2024 $ 0.0607
+2.92%
$ 31.57 million $ 1.85 million
Jun 1, 2024 $ 0.059
-1.18%
$ 30.67 million $ 1.4 million
May 31, 2024 $ 0.0597
-1.20%
$ 31.04 million $ 2 million
May 30, 2024 $ 0.0604
-5.35%
$ 31.41 million $ 1.36 million
May 29, 2024 $ 0.0638
-4.55%
$ 33.23 million $ 1.56 million
May 28, 2024 $ 0.0669
-5.62%
$ 34.77 million $ 1.94 million
May 27, 2024 $ 0.0709
-22.43%
$ 36.87 million $ 2.54 million
May 26, 2024 $ 0.0914
+48.27%
$ 47.54 million $ 3.41 million
May 25, 2024 $ 0.0616
+5.74%
$ 32.06 million $ 590,097
May 24, 2024 $ 0.0583
+2.78%
$ 30.3 million $ 1.31 million
May 23, 2024 $ 0.0567
-3.08%
$ 29.49 million $ 1.35 million
May 22, 2024 $ 0.0583
+0.24%
$ 30.31 million $ 1.46 million
May 21, 2024 $ 0.0581
-3.14%
$ 30.21 million $ 2.01 million
May 20, 2024 $ 0.0597
+4.37%
$ 31.07 million $ 1.35 million
May 19, 2024 $ 0.0573
-4.41%
$ 29.78 million $ 666,517
May 18, 2024 $ 0.0599
-0.61%
$ 31.13 million $ 1.42 million
May 17, 2024 $ 0.0602
-4.82%
$ 31.32 million $ 1.7 million
May 16, 2024 $ 0.0634
-0.09%
$ 32.95 million $ 2.31 million