Thetan Arena Historical Data

THG Page 10
Download
Date Close Price change Market cap Trading volume
Jul 27, 2024 $ 0.0329
-1.10%
$ 17.13 million $ 2.24 million
Jul 26, 2024 $ 0.0333
+3.80%
$ 17.32 million $ 2.31 million
Jul 25, 2024 $ 0.0321
-3.15%
$ 16.69 million $ 2.21 million
Jul 24, 2024 $ 0.0331
-2.99%
$ 17.23 million $ 1.86 million
Jul 23, 2024 $ 0.0342
-1.42%
$ 17.76 million $ 2.18 million
Jul 22, 2024 $ 0.0346
-3.94%
$ 18.02 million $ 2.28 million
Jul 21, 2024 $ 0.0361
-1.45%
$ 18.76 million $ 2.31 million
Jul 20, 2024 $ 0.0366
-2.72%
$ 19.03 million $ 2.39 million
Jul 19, 2024 $ 0.0376
-8.17%
$ 19.56 million $ 2.33 million
Jul 18, 2024 $ 0.041
-8.61%
$ 21.3 million $ 2.81 million
Jul 17, 2024 $ 0.0448
+33.80%
$ 23.31 million $ 3.59 million
Jul 16, 2024 $ 0.0335
+0.61%
$ 17.42 million $ 2.28 million
Jul 15, 2024 $ 0.0333
+4.41%
$ 17.32 million $ 2.31 million
Jul 14, 2024 $ 0.0319
+3.83%
$ 16.58 million $ 2.4 million
Jul 13, 2024 $ 0.0307
-1.49%
$ 15.97 million $ 2.15 million
Jul 12, 2024 $ 0.0312
-1.18%
$ 16.22 million $ 2.12 million
Jul 11, 2024 $ 0.0316
-3.43%
$ 16.41 million $ 2.07 million
Jul 10, 2024 $ 0.0327
+3.78%
$ 16.99 million $ 2.12 million
Jul 9, 2024 $ 0.0315
+2.82%
$ 16.37 million $ 2.1 million
Jul 8, 2024 $ 0.0306
+0.27%
$ 15.92 million $ 1.3 million
Jul 7, 2024 $ 0.0305
-5.77%
$ 15.88 million $ 2.26 million
Jul 6, 2024 $ 0.0324
+7.94%
$ 16.85 million $ 2.33 million
Jul 5, 2024 $ 0.03
-8.70%
$ 15.61 million $ 1.97 million
Jul 4, 2024 $ 0.0329
-2.43%
$ 17.11 million $ 1.4 million
Jul 3, 2024 $ 0.0337
-8.40%
$ 17.53 million $ 1.29 million
Jul 2, 2024 $ 0.0368
+3.68%
$ 19.14 million $ 1.19 million
Jul 1, 2024 $ 0.0355
-3.80%
$ 18.46 million $ 524,592
Jun 30, 2024 $ 0.0369
-0.38%
$ 19.19 million $ 518,029
Jun 29, 2024 $ 0.037
-1.88%
$ 19.26 million $ 474,559
Jun 28, 2024 $ 0.0378
-2.63%
$ 19.65 million $ 788,945
Jun 27, 2024 $ 0.0388
-0.49%
$ 20.16 million $ 785,888
Jun 26, 2024 $ 0.0389
-0.96%
$ 20.24 million $ 983,714
Jun 25, 2024 $ 0.0393
+4.66%
$ 20.44 million $ 1.16 million
Jun 24, 2024 $ 0.0375
-6.00%
$ 19.53 million $ 1.01 million
Jun 23, 2024 $ 0.0399
+0.55%
$ 20.77 million $ 1.17 million
Jun 22, 2024 $ 0.0397
+2.20%
$ 20.64 million $ 1.21 million
Jun 21, 2024 $ 0.0388
-2.87%
$ 20.17 million $ 1.18 million
Jun 20, 2024 $ 0.04
-1.18%
$ 20.78 million $ 695,235
Jun 19, 2024 $ 0.0404
+1.54%
$ 20.95 million $ 1.14 million
Jun 18, 2024 $ 0.0398
-9.70%
$ 20.7 million $ 1.21 million
Jun 17, 2024 $ 0.0441
-5.43%
$ 22.92 million $ 1.01 million
Jun 16, 2024 $ 0.0466
+2.25%
$ 24.23 million $ 1.09 million
Jun 15, 2024 $ 0.0456
-2.11%
$ 23.7 million $ 1.98 million
Jun 14, 2024 $ 0.0466
-5.82%
$ 24.21 million $ 2 million
Jun 13, 2024 $ 0.0494
+2.20%
$ 25.68 million $ 2.25 million
Jun 12, 2024 $ 0.0483
+3.07%
$ 25.12 million $ 1.45 million
Jun 11, 2024 $ 0.0469
-8.58%
$ 24.39 million $ 1.79 million
Jun 10, 2024 $ 0.0513
-1.92%
$ 26.68 million $ 2.38 million
Jun 9, 2024 $ 0.0523
-1.41%
$ 27.2 million $ 2.17 million
Jun 8, 2024 $ 0.0531
-0.46%
$ 27.57 million $ 2.01 million