Thetan Arena Historical Data

THG Page 11
Download
Date Close Price change Market cap Trading volume
Jun 7, 2024 $ 0.0533
-9.44%
$ 27.7 million $ 1.94 million
Jun 6, 2024 $ 0.0588
-1.81%
$ 30.59 million $ 1.17 million
Jun 5, 2024 $ 0.0599
+2.22%
$ 31.15 million $ 2.06 million
Jun 4, 2024 $ 0.0586
-1.73%
$ 30.48 million $ 1.58 million
Jun 3, 2024 $ 0.0596
-1.84%
$ 31.01 million $ 2.29 million
Jun 2, 2024 $ 0.0607
+2.92%
$ 31.57 million $ 1.85 million
Jun 1, 2024 $ 0.059
-1.18%
$ 30.67 million $ 1.4 million
May 31, 2024 $ 0.0597
-1.20%
$ 31.04 million $ 2 million
May 30, 2024 $ 0.0604
-5.35%
$ 31.41 million $ 1.36 million
May 29, 2024 $ 0.0638
-4.55%
$ 33.23 million $ 1.56 million
May 28, 2024 $ 0.0669
-5.62%
$ 34.77 million $ 1.94 million
May 27, 2024 $ 0.0709
-22.43%
$ 36.87 million $ 2.54 million
May 26, 2024 $ 0.0914
+48.27%
$ 47.54 million $ 3.41 million
May 25, 2024 $ 0.0616
+5.74%
$ 32.06 million $ 590,097
May 24, 2024 $ 0.0583
+2.78%
$ 30.3 million $ 1.31 million
May 23, 2024 $ 0.0567
-3.08%
$ 29.49 million $ 1.35 million
May 22, 2024 $ 0.0583
+0.24%
$ 30.31 million $ 1.46 million
May 21, 2024 $ 0.0581
-3.14%
$ 30.21 million $ 2.01 million
May 20, 2024 $ 0.0597
+4.37%
$ 31.07 million $ 1.35 million
May 19, 2024 $ 0.0573
-4.41%
$ 29.78 million $ 666,517
May 18, 2024 $ 0.0599
-0.61%
$ 31.13 million $ 1.42 million
May 17, 2024 $ 0.0602
-4.82%
$ 31.32 million $ 1.7 million
May 16, 2024 $ 0.0634
-0.09%
$ 32.95 million $ 2.31 million
May 15, 2024 $ 0.0639
-2.74%
$ 33.21 million $ 2.25 million
May 14, 2024 $ 0.0657
+4.78%
$ 34.15 million $ 3.13 million
May 13, 2024 $ 0.0627
+6.39%
$ 32.59 million $ 2.31 million
May 12, 2024 $ 0.0589
-0.38%
$ 30.63 million $ 516,664
May 11, 2024 $ 0.0591
+2.93%
$ 30.75 million $ 505,883
May 10, 2024 $ 0.0574
-0.99%
$ 29.87 million $ 581,425
May 9, 2024 $ 0.058
+5.60%
$ 30.17 million $ 790,489
May 8, 2024 $ 0.0549
-3.38%
$ 28.57 million $ 727,295
May 7, 2024 $ 0.0568
-6.45%
$ 29.56 million $ 984,793
May 6, 2024 $ 0.0608
+2.66%
$ 31.59 million $ 820,478
May 5, 2024 $ 0.0592
+0.05%
$ 30.76 million $ 558,786
May 4, 2024 $ 0.0591
+1.67%
$ 30.75 million $ 862,047
May 3, 2024 $ 0.0582
+0.45%
$ 30.24 million $ 1.24 million
May 2, 2024 $ 0.0579
-0.52%
$ 30.11 million $ 1.29 million
May 1, 2024 $ 0.0578
+0.06%
$ 30.27 million $ 749,359
Apr 30, 2024 $ 0.0577
-8.88%
$ 30.03 million $ 703,918
Apr 29, 2024 $ 0.0633
-4.09%
$ 32.93 million $ 719,311
Apr 28, 2024 $ 0.066
-0.44%
$ 34.33 million $ 619,325
Apr 27, 2024 $ 0.0663
-0.70%
$ 34.48 million $ 748,649
Apr 26, 2024 $ 0.0668
-3.52%
$ 34.72 million $ 866,915
Apr 25, 2024 $ 0.0692
-1.87%
$ 35.99 million $ 1.16 million
Apr 24, 2024 $ 0.0705
-4.76%
$ 36.68 million $ 1.09 million
Apr 23, 2024 $ 0.0741
-6.90%
$ 38.51 million $ 972,303
Apr 22, 2024 $ 0.0796
+12.61%
$ 41.4 million $ 1.18 million
Apr 21, 2024 $ 0.0707
-2.40%
$ 36.78 million $ 661,718
Apr 20, 2024 $ 0.0725
+5.90%
$ 37.68 million $ 698,916
Apr 19, 2024 $ 0.0684
-1.45%
$ 35.58 million $ 824,675