Thetan Arena Historical Data

THG Page 12
Download
Date Close Price change Market cap Trading volume
Mar 26, 2024 $ 0.103
-6.71%
$ 53.73 million $ 875,279
Mar 25, 2024 $ 0.111
+15.56%
$ 57.64 million $ 1.57 million
Mar 24, 2024 $ 0.0959
+2.45%
$ 49.87 million $ 572,373
Mar 23, 2024 $ 0.0936
+8.09%
$ 48.7 million $ 562,174
Mar 22, 2024 $ 0.0866
-2.28%
$ 45.03 million $ 557,376
Mar 21, 2024 $ 0.0886
-0.55%
$ 46.09 million $ 634,615
Mar 20, 2024 $ 0.0892
+7.91%
$ 46.36 million $ 700,489
Mar 19, 2024 $ 0.0827
-3.73%
$ 42.99 million $ 655,057
Mar 18, 2024 $ 0.0859
-8.67%
$ 44.66 million $ 577,578
Mar 17, 2024 $ 0.094
+7.38%
$ 48.89 million $ 635,462
Mar 16, 2024 $ 0.0876
-13.00%
$ 45.53 million $ 632,461
Mar 15, 2024 $ 0.1
-9.33%
$ 52.23 million $ 708,436
Mar 14, 2024 $ 0.111
-5.02%
$ 57.64 million $ 778,351
Mar 13, 2024 $ 0.117
+4.77%
$ 60.68 million $ 843,103
Mar 12, 2024 $ 0.111
-5.13%
$ 57.91 million $ 754,919
Mar 11, 2024 $ 0.117
-0.37%
$ 61.07 million $ 846,173
Mar 10, 2024 $ 0.118
+4.52%
$ 61.3 million $ 936,241
Mar 9, 2024 $ 0.113
+5.34%
$ 58.66 million $ 1.33 million
Mar 8, 2024 $ 0.107
-3.85%
$ 55.68 million $ 670,351
Mar 7, 2024 $ 0.111
+2.74%
$ 57.68 million $ 783,733
Mar 6, 2024 $ 0.108
+10.86%
$ 56.15 million $ 928,858
Mar 5, 2024 $ 0.0974
+6.08%
$ 50.67 million $ 2.12 million
Mar 4, 2024 $ 0.0916
+4.38%
$ 47.62 million $ 922,578
Mar 3, 2024 $ 0.0877
+4.85%
$ 45.62 million $ 1.4 million
Mar 2, 2024 $ 0.0837
+21.04%
$ 43.5 million $ 2.84 million
Mar 1, 2024 $ 0.0691
+2.20%
$ 35.94 million $ 566,582
Feb 29, 2024 $ 0.0676
-4.88%
$ 35.17 million $ 561,478
Feb 28, 2024 $ 0.0711
+3.88%
$ 36.97 million $ 658,232
Feb 27, 2024 $ 0.0684
+4.73%
$ 35.59 million $ 569,400
Feb 26, 2024 $ 0.0654
+1.05%
$ 33.99 million $ 501,385
Feb 25, 2024 $ 0.0647
-0.21%
$ 33.64 million $ 515,131
Feb 24, 2024 $ 0.0648
+3.14%
$ 33.7 million $ 516,947
Feb 23, 2024 $ 0.0629
-4.70%
$ 32.68 million $ 504,097
Feb 22, 2024 $ 0.0659
+4.42%
$ 34.29 million $ 509,317
Feb 21, 2024 $ 0.0632
-2.14%
$ 32.84 million $ 928,301
Feb 20, 2024 $ 0.0645
+7.63%
$ 33.56 million $ 604,415
Feb 19, 2024 $ 0.06
+4.96%
$ 31.18 million $ 491,800
Feb 18, 2024 $ 0.0571
+1.19%
$ 29.69 million $ 498,088
Feb 17, 2024 $ 0.0564
-4.51%
$ 29.34 million $ 482,604
Feb 16, 2024 $ 0.0591
+4.43%
$ 30.74 million $ 468,363
Feb 15, 2024 $ 0.0566
+0.78%
$ 29.44 million $ 590,751
Feb 14, 2024 $ 0.0562
+1.26%
$ 29.22 million $ 582,392
Feb 13, 2024 $ 0.0555
-3.05%
$ 28.86 million $ 612,126
Feb 12, 2024 $ 0.0572
+1.80%
$ 29.76 million $ 594,019
Feb 11, 2024 $ 0.0562
-0.50%
$ 29.24 million $ 567,337
Feb 10, 2024 $ 0.0565
-0.28%
$ 29.38 million $ 588,076
Feb 9, 2024 $ 0.0567
+1.40%
$ 29.46 million $ 569,793
Feb 8, 2024 $ 0.0559
+2.27%
$ 29.06 million $ 670,588
Feb 7, 2024 $ 0.0546
+1.23%
$ 28.42 million $ 599,739
Feb 6, 2024 $ 0.054
+2.22%
$ 28.07 million $ 589,701