Thetan Arena Historical Data

THG Page 13
Download
Date Close Price change Market cap Trading volume
Feb 28, 2024 $ 0.0711
+3.88%
$ 36.97 million $ 658,232
Feb 27, 2024 $ 0.0684
+4.73%
$ 35.59 million $ 569,400
Feb 26, 2024 $ 0.0654
+1.05%
$ 33.99 million $ 501,385
Feb 25, 2024 $ 0.0647
-0.21%
$ 33.64 million $ 515,131
Feb 24, 2024 $ 0.0648
+3.14%
$ 33.7 million $ 516,947
Feb 23, 2024 $ 0.0629
-4.70%
$ 32.68 million $ 504,097
Feb 22, 2024 $ 0.0659
+4.42%
$ 34.29 million $ 509,317
Feb 21, 2024 $ 0.0632
-2.14%
$ 32.84 million $ 928,301
Feb 20, 2024 $ 0.0645
+7.63%
$ 33.56 million $ 604,415
Feb 19, 2024 $ 0.06
+4.96%
$ 31.18 million $ 491,800
Feb 18, 2024 $ 0.0571
+1.19%
$ 29.69 million $ 498,088
Feb 17, 2024 $ 0.0564
-4.51%
$ 29.34 million $ 482,604
Feb 16, 2024 $ 0.0591
+4.43%
$ 30.74 million $ 468,363
Feb 15, 2024 $ 0.0566
+0.78%
$ 29.44 million $ 590,751
Feb 14, 2024 $ 0.0562
+1.26%
$ 29.22 million $ 582,392
Feb 13, 2024 $ 0.0555
-3.05%
$ 28.86 million $ 612,126
Feb 12, 2024 $ 0.0572
+1.80%
$ 29.76 million $ 594,019
Feb 11, 2024 $ 0.0562
-0.50%
$ 29.24 million $ 567,337
Feb 10, 2024 $ 0.0565
-0.28%
$ 29.38 million $ 588,076
Feb 9, 2024 $ 0.0567
+1.40%
$ 29.46 million $ 569,793
Feb 8, 2024 $ 0.0559
+2.27%
$ 29.06 million $ 670,588
Feb 7, 2024 $ 0.0546
+1.23%
$ 28.42 million $ 599,739
Feb 6, 2024 $ 0.054
+2.22%
$ 28.07 million $ 589,701
Feb 5, 2024 $ 0.0528
-2.17%
$ 27.46 million $ 552,448
Feb 4, 2024 $ 0.054
+3.08%
$ 28.07 million $ 572,265
Feb 3, 2024 $ 0.0524
-6.46%
$ 27.23 million $ 1.09 million
Feb 2, 2024 $ 0.056
+7.32%
$ 29.11 million $ 917,980
Feb 1, 2024 $ 0.0522
-3.93%
$ 27.12 million $ 631,777
Jan 31, 2024 $ 0.0543
-8.09%
$ 28.22 million $ 728,747
Jan 30, 2024 $ 0.0591
+5.03%
$ 30.71 million $ 637,163
Jan 29, 2024 $ 0.0562
+1.26%
$ 29.24 million $ 633,621
Jan 28, 2024 $ 0.0555
-4.42%
$ 28.87 million $ 697,934
Jan 27, 2024 $ 0.0581
+8.88%
$ 30.21 million $ 921,774
Jan 26, 2024 $ 0.0534
+3.70%
$ 27.74 million $ 655,482
Jan 25, 2024 $ 0.0515
-2.08%
$ 26.75 million $ 639,043
Jan 24, 2024 $ 0.0525
+0.93%
$ 27.32 million $ 623,244
Jan 23, 2024 $ 0.0521
-5.25%
$ 27.07 million $ 591,205
Jan 22, 2024 $ 0.0549
-16.33%
$ 28.57 million $ 749,000
Jan 21, 2024 $ 0.0656
+3.00%
$ 34.13 million $ 1.87 million
Jan 20, 2024 $ 0.0637
-0.02%
$ 33.14 million $ 611,607
Jan 19, 2024 $ 0.0638
-2.20%
$ 33.15 million $ 575,098
Jan 18, 2024 $ 0.0652
-4.33%
$ 33.9 million $ 782,315
Jan 17, 2024 $ 0.0681
+1.55%
$ 35.43 million $ 577,873
Jan 16, 2024 $ 0.0671
+1.07%
$ 34.89 million $ 570,411
Jan 15, 2024 $ 0.0664
+1.57%
$ 34.53 million $ 703,359
Jan 14, 2024 $ 0.0654
-0.63%
$ 34 million $ 763,158
Jan 13, 2024 $ 0.0658
+1.54%
$ 34.21 million $ 634,672
Jan 12, 2024 $ 0.0648
-7.00%
$ 33.71 million $ 718,773
Jan 11, 2024 $ 0.0697
+3.13%
$ 36.25 million $ 700,336
Jan 10, 2024 $ 0.0676
+5.76%
$ 35.15 million $ 627,737