Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Thetan Arena Historical Data

THG Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 2024 $0.0634
-0.09%
$32.95 million $2.31 million
May 15, 2024 $0.0639
-2.74%
$33.21 million $2.25 million
May 14, 2024 $0.0657
+4.78%
$34.15 million $3.13 million
May 13, 2024 $0.0627
+6.39%
$32.59 million $2.31 million
May 12, 2024 $0.0589
-0.38%
$30.63 million $516,664
May 11, 2024 $0.0591
+2.93%
$30.75 million $505,883
May 10, 2024 $0.0574
-0.99%
$29.87 million $581,425
May 9, 2024 $0.058
+5.60%
$30.17 million $790,489
May 8, 2024 $0.0549
-3.38%
$28.57 million $727,295
May 7, 2024 $0.0568
-6.45%
$29.56 million $984,793
May 6, 2024 $0.0608
+2.66%
$31.59 million $820,478
May 5, 2024 $0.0592
+0.05%
$30.76 million $558,786
May 4, 2024 $0.0591
+1.67%
$30.75 million $862,047
May 3, 2024 $0.0582
+0.45%
$30.24 million $1.24 million
May 2, 2024 $0.0579
-0.52%
$30.11 million $1.29 million
May 1, 2024 $0.0578
+0.06%
$30.27 million $749,359
Apr 30, 2024 $0.0577
-8.88%
$30.03 million $703,918
Apr 29, 2024 $0.0633
-4.09%
$32.93 million $719,311
Apr 28, 2024 $0.066
-0.44%
$34.33 million $619,325
Apr 27, 2024 $0.0663
-0.70%
$34.48 million $748,649
Apr 26, 2024 $0.0668
-3.52%
$34.72 million $866,915
Apr 25, 2024 $0.0692
-1.87%
$35.99 million $1.16 million
Apr 24, 2024 $0.0705
-4.76%
$36.68 million $1.09 million
Apr 23, 2024 $0.0741
-6.90%
$38.51 million $972,303
Apr 22, 2024 $0.0796
+12.61%
$41.4 million $1.18 million
Apr 21, 2024 $0.0707
-2.40%
$36.78 million $661,718
Apr 20, 2024 $0.0725
+5.90%
$37.68 million $698,916
Apr 19, 2024 $0.0684
-1.45%
$35.58 million $824,675
Apr 18, 2024 $0.0694
+5.17%
$36.11 million $811,469
Apr 17, 2024 $0.066
-3.40%
$34.34 million $816,554
Apr 16, 2024 $0.0684
-0.46%
$35.54 million $866,807
Apr 15, 2024 $0.0687
-2.42%
$35.71 million $783,270
Apr 14, 2024 $0.0704
+8.31%
$36.59 million $719,106
Apr 13, 2024 $0.065
-10.89%
$33.78 million $701,552
Apr 12, 2024 $0.0729
-15.84%
$37.91 million $714,005
Apr 11, 2024 $0.0866
-3.49%
$45.03 million $604,151
Apr 10, 2024 $0.0897
+0.38%
$46.66 million $646,840
Apr 9, 2024 $0.0894
-0.06%
$46.47 million $579,666
Apr 8, 2024 $0.0894
+0.13%
$46.48 million $527,150
Apr 7, 2024 $0.0893
+2.01%
$46.42 million $519,509
Apr 6, 2024 $0.0874
+0.55%
$45.43 million $662,978
Apr 5, 2024 $0.0868
-6.03%
$45.12 million $637,594
Apr 4, 2024 $0.0923
-2.11%
$48.02 million $1.05 million
Apr 3, 2024 $0.0943
+1.97%
$49.05 million $595,115
Apr 2, 2024 $0.0925
-7.52%
$48.11 million $902,452
Apr 1, 2024 $0.1
-3.33%
$52.02 million $708,835
Mar 31, 2024 $0.103
+2.27%
$53.81 million $678,035
Mar 30, 2024 $0.101
-2.54%
$52.62 million $551,959
Mar 29, 2024 $0.104
+3.07%
$53.99 million $578,553
Mar 28, 2024 $0.101
-0.41%
$52.38 million $599,218