Thetan Arena Historical Data

THG Page 14
Download
Date Close Price change Market cap Trading volume
Jan 9, 2024 $ 0.0639
-5.53%
$ 33.23 million $ 804,918
Jan 8, 2024 $ 0.0677
-1.13%
$ 35.18 million $ 739,244
Jan 7, 2024 $ 0.0685
-2.56%
$ 35.6 million $ 633,467
Jan 6, 2024 $ 0.0702
+2.77%
$ 36.53 million $ 714,141
Jan 5, 2024 $ 0.0683
-7.09%
$ 35.54 million $ 608,384
Jan 4, 2024 $ 0.0735
+11.16%
$ 38.24 million $ 630,636
Jan 3, 2024 $ 0.0662
-8.65%
$ 34.41 million $ 749,776
Jan 2, 2024 $ 0.0725
-1.17%
$ 37.68 million $ 605,887
Jan 1, 2024 $ 0.0733
-0.20%
$ 38.11 million $ 519,481
Dec 31, 2023 $ 0.0735
+1.84%
$ 38.2 million $ 654,743
Dec 30, 2023 $ 0.0722
-0.38%
$ 37.52 million $ 632,710
Dec 29, 2023 $ 0.0724
+0.11%
$ 37.67 million $ 700,052
Dec 28, 2023 $ 0.0723
-7.97%
$ 37.61 million $ 622,533
Dec 27, 2023 $ 0.0784
+10.27%
$ 40.79 million $ 781,728
Dec 26, 2023 $ 0.0711
-0.31%
$ 36.98 million $ 619,615
Dec 25, 2023 $ 0.0713
+0.97%
$ 37.09 million $ 762,743
Dec 24, 2023 $ 0.0706
-2.86%
$ 36.73 million $ 659,102
Dec 23, 2023 $ 0.0727
-11.37%
$ 37.81 million $ 1.06 million
Dec 22, 2023 $ 0.0819
+24.53%
$ 42.57 million $ 3.46 million
Dec 21, 2023 $ 0.0657
+3.64%
$ 34.19 million $ 555,368
Dec 20, 2023 $ 0.0634
+0.08%
$ 32.99 million $ 703,258
Dec 19, 2023 $ 0.0634
-3.95%
$ 32.96 million $ 562,290
Dec 18, 2023 $ 0.066
+2.92%
$ 34.32 million $ 592,535
Dec 17, 2023 $ 0.0641
-7.26%
$ 33.34 million $ 604,214
Dec 16, 2023 $ 0.0691
-3.17%
$ 35.95 million $ 651,073
Dec 15, 2023 $ 0.0714
-3.89%
$ 37.13 million $ 761,745
Dec 14, 2023 $ 0.0743
+6.47%
$ 38.63 million $ 727,243
Dec 13, 2023 $ 0.0698
-3.60%
$ 36.28 million $ 671,984
Dec 12, 2023 $ 0.0724
-0.76%
$ 37.63 million $ 752,757
Dec 11, 2023 $ 0.073
-10.07%
$ 37.95 million $ 1.34 million
Dec 10, 2023 $ 0.0806
-11.10%
$ 41.92 million $ 2.09 million
Dec 9, 2023 $ 0.0906
+60.41%
$ 47.09 million $ 6.78 million
Dec 8, 2023 $ 0.0565
+5.25%
$ 29.36 million $ 546,602
Dec 7, 2023 $ 0.0536
-2.95%
$ 27.89 million $ 625,095
Dec 6, 2023 $ 0.0553
+0.02%
$ 28.74 million $ 550,109
Dec 5, 2023 $ 0.0553
+3.21%
$ 28.74 million $ 675,705
Dec 4, 2023 $ 0.0536
-2.10%
$ 27.87 million $ 581,684
Dec 3, 2023 $ 0.0548
+1.29%
$ 28.47 million $ 575,876
Dec 2, 2023 $ 0.054
+3.81%
$ 28.11 million $ 664,380
Dec 1, 2023 $ 0.0521
+3.11%
$ 27.08 million $ 617,121
Nov 30, 2023 $ 0.0505
+5.61%
$ 26.26 million $ 576,661
Nov 29, 2023 $ 0.0478
-6.91%
$ 24.86 million $ 754,583
Nov 28, 2023 $ 0.0514
+10.72%
$ 26.71 million $ 1.34 million
Nov 27, 2023 $ 0.0464
+2.53%
$ 24.12 million $ 628,308
Nov 26, 2023 $ 0.0452
+7.72%
$ 23.53 million $ 603,335
Nov 25, 2023 $ 0.042
-1.83%
$ 21.84 million $ 552,000
Nov 24, 2023 $ 0.0428
+8.28%
$ 22.24 million $ 727,180
Nov 23, 2023 $ 0.0395
+3.11%
$ 20.53 million $ 529,695
Nov 22, 2023 $ 0.0383
+4.42%
$ 19.92 million $ 460,657
Nov 21, 2023 $ 0.0367
-9.24%
$ 19.07 million $ 441,575