Thetan Arena Historical Data

THG Page 15
Download
Date Close Price change Market cap Trading volume
Oct 28, 2023 $ 0.0332
-9.73%
$ 17.29 million $ 309,427
Oct 27, 2023 $ 0.0368
-1.63%
$ 19.15 million $ 232,094
Oct 26, 2023 $ 0.0375
-4.90%
$ 19.48 million $ 272,029
Oct 25, 2023 $ 0.0392
+13.36%
$ 20.39 million $ 529,616
Oct 24, 2023 $ 0.0346
-9.84%
$ 17.98 million $ 744,596
Oct 23, 2023 $ 0.0383
-40.82%
$ 19.93 million $ 831,365
Oct 22, 2023 $ 0.0647
+13.03%
$ 33.66 million $ 58,552
Oct 21, 2023 $ 0.0573
+96.66%
$ 29.77 million $ 3.03 million
Oct 20, 2023 $ 0.0298
+11.24%
$ 15.51 million $ 315,006
Oct 19, 2023 $ 0.0268
-3.51%
$ 13.94 million $ 458,787
Oct 18, 2023 $ 0.0279
+9.48%
$ 14.5 million $ 368,443
Oct 17, 2023 $ 0.025
+1.23%
$ 13.01 million $ 313,831
Oct 16, 2023 $ 0.0245
+0.74%
$ 12.76 million $ 314,509
Oct 15, 2023 $ 0.0244
-3.19%
$ 12.67 million $ 425,836
Oct 14, 2023 $ 0.0252
+4.87%
$ 13.13 million $ 43,730
Oct 13, 2023 $ 0.0241
-4.64%
$ 12.52 million $ 427,390
Oct 12, 2023 $ 0.026
+7.67%
$ 13.49 million $ 382,316
Oct 11, 2023 $ 0.0241
+2.43%
$ 12.53 million $ 176,014
Oct 10, 2023 $ 0.0236
+2.04%
$ 12.26 million $ 467,213
Oct 9, 2023 $ 0.023
-5.48%
$ 11.98 million $ 367,421
Oct 8, 2023 $ 0.0244
-7.28%
$ 12.68 million $ 483,697
Oct 7, 2023 $ 0.0263
+6.19%
$ 13.67 million $ 479,653
Oct 6, 2023 $ 0.0248
+0.35%
$ 12.88 million $ 482,130
Oct 5, 2023 $ 0.0247
-0.53%
$ 12.84 million $ 167,266
Oct 4, 2023 $ 0.0248
-2.52%
$ 12.91 million $ 196,871
Oct 3, 2023 $ 0.0255
+4.55%
$ 13.24 million $ 216,029
Oct 2, 2023 $ 0.0244
+11.17%
$ 12.67 million $ 487,642
Oct 1, 2023 $ 0.0223
-8.77%
$ 11.61 million $ 308,861
Sep 30, 2023 $ 0.0245
+3.60%
$ 12.73 million $ 496,062
Sep 29, 2023 $ 0.0236
-4.91%
$ 12.29 million $ 465,239
Sep 28, 2023 $ 0.0251
+6.36%
$ 13.06 million $ 315,738
Sep 27, 2023 $ 0.0236
-0.96%
$ 12.28 million $ 209,078
Sep 26, 2023 $ 0.0239
-0.50%
$ 12.41 million $ 497,678
Sep 25, 2023 $ 0.024
+7.34%
$ 12.47 million $ 183,084
Sep 24, 2023 $ 0.023
-2.21%
$ 11.95 million $ 476,309
Sep 23, 2023 $ 0.0235
-1.35%
$ 12.23 million $ 175,162
Sep 22, 2023 $ 0.0238
+1.01%
$ 12.4 million $ 476,713
Sep 21, 2023 $ 0.0236
-5.12%
$ 12.27 million $ 134,617
Sep 20, 2023 $ 0.0249
+0.14%
$ 12.93 million $ 407,746
Sep 19, 2023 $ 0.0248
+0.69%
$ 12.92 million $ 302,659
Sep 18, 2023 $ 0.0247
+4.81%
$ 12.82 million $ 148,465
Sep 17, 2023 $ 0.0237
-5.19%
$ 12.35 million $ 341,455
Sep 16, 2023 $ 0.025
-0.71%
$ 13 million $ 104,953
Sep 15, 2023 $ 0.0252
-1.03%
$ 13.09 million $ 447,793
Sep 14, 2023 $ 0.0255
+1.00%
$ 13.25 million $ 383,450
Sep 13, 2023 $ 0.0252
+2.76%
$ 13.12 million $ 122,021
Sep 12, 2023 $ 0.0245
-12.73%
$ 12.75 million $ 390,253
Sep 11, 2023 $ 0.0286
+17.67%
$ 14.85 million $ 275,621
Sep 10, 2023 $ 0.0243
-4.19%
$ 12.64 million $ 306,757
Sep 9, 2023 $ 0.0254
-3.85%
$ 13.19 million $ 312,632