Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Thetan Arena Historical Data

THG Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 6, 2024 $0.054
+2.22%
$28.07 million $589,701
Feb 5, 2024 $0.0528
-2.17%
$27.46 million $552,448
Feb 4, 2024 $0.054
+3.08%
$28.07 million $572,265
Feb 3, 2024 $0.0524
-6.46%
$27.23 million $1.09 million
Feb 2, 2024 $0.056
+7.32%
$29.11 million $917,980
Feb 1, 2024 $0.0522
-3.93%
$27.12 million $631,777
Jan 31, 2024 $0.0543
-8.09%
$28.22 million $728,747
Jan 30, 2024 $0.0591
+5.03%
$30.71 million $637,163
Jan 29, 2024 $0.0562
+1.26%
$29.24 million $633,621
Jan 28, 2024 $0.0555
-4.42%
$28.87 million $697,934
Jan 27, 2024 $0.0581
+8.88%
$30.21 million $921,774
Jan 26, 2024 $0.0534
+3.70%
$27.74 million $655,482
Jan 25, 2024 $0.0515
-2.08%
$26.75 million $639,043
Jan 24, 2024 $0.0525
+0.93%
$27.32 million $623,244
Jan 23, 2024 $0.0521
-5.25%
$27.07 million $591,205
Jan 22, 2024 $0.0549
-16.33%
$28.57 million $749,000
Jan 21, 2024 $0.0656
+3.00%
$34.13 million $1.87 million
Jan 20, 2024 $0.0637
-0.02%
$33.14 million $611,607
Jan 19, 2024 $0.0638
-2.20%
$33.15 million $575,098
Jan 18, 2024 $0.0652
-4.33%
$33.9 million $782,315
Jan 17, 2024 $0.0681
+1.55%
$35.43 million $577,873
Jan 16, 2024 $0.0671
+1.07%
$34.89 million $570,411
Jan 15, 2024 $0.0664
+1.57%
$34.53 million $703,359
Jan 14, 2024 $0.0654
-0.63%
$34 million $763,158
Jan 13, 2024 $0.0658
+1.54%
$34.21 million $634,672
Jan 12, 2024 $0.0648
-7.00%
$33.71 million $718,773
Jan 11, 2024 $0.0697
+3.13%
$36.25 million $700,336
Jan 10, 2024 $0.0676
+5.76%
$35.15 million $627,737
Jan 9, 2024 $0.0639
-5.53%
$33.23 million $804,918
Jan 8, 2024 $0.0677
-1.13%
$35.18 million $739,244
Jan 7, 2024 $0.0685
-2.56%
$35.6 million $633,467
Jan 6, 2024 $0.0702
+2.77%
$36.53 million $714,141
Jan 5, 2024 $0.0683
-7.09%
$35.54 million $608,384
Jan 4, 2024 $0.0735
+11.16%
$38.24 million $630,636
Jan 3, 2024 $0.0662
-8.65%
$34.41 million $749,776
Jan 2, 2024 $0.0725
-1.17%
$37.68 million $605,887
Jan 1, 2024 $0.0733
-0.20%
$38.11 million $519,481
Dec 31, 2023 $0.0735
+1.84%
$38.2 million $654,743
Dec 30, 2023 $0.0722
-0.38%
$37.52 million $632,710
Dec 29, 2023 $0.0724
+0.11%
$37.67 million $700,052
Dec 28, 2023 $0.0723
-7.97%
$37.61 million $622,533
Dec 27, 2023 $0.0784
+10.27%
$40.79 million $781,728
Dec 26, 2023 $0.0711
-0.31%
$36.98 million $619,615
Dec 25, 2023 $0.0713
+0.97%
$37.09 million $762,743
Dec 24, 2023 $0.0706
-2.86%
$36.73 million $659,102
Dec 23, 2023 $0.0727
-11.37%
$37.81 million $1.06 million
Dec 22, 2023 $0.0819
+24.53%
$42.57 million $3.46 million
Dec 21, 2023 $0.0657
+3.64%
$34.19 million $555,368
Dec 20, 2023 $0.0634
+0.08%
$32.99 million $703,258
Dec 19, 2023 $0.0634
-3.95%
$32.96 million $562,290