Thetan Arena Historical Data

THG Page 16
Download
Date Close Price change Market cap Trading volume
Sep 30, 2023 $ 0.0245
+3.60%
$ 12.73 million $ 496,062
Sep 29, 2023 $ 0.0236
-4.91%
$ 12.29 million $ 465,239
Sep 28, 2023 $ 0.0251
+6.36%
$ 13.06 million $ 315,738
Sep 27, 2023 $ 0.0236
-0.96%
$ 12.28 million $ 209,078
Sep 26, 2023 $ 0.0239
-0.50%
$ 12.41 million $ 497,678
Sep 25, 2023 $ 0.024
+7.34%
$ 12.47 million $ 183,084
Sep 24, 2023 $ 0.023
-2.21%
$ 11.95 million $ 476,309
Sep 23, 2023 $ 0.0235
-1.35%
$ 12.23 million $ 175,162
Sep 22, 2023 $ 0.0238
+1.01%
$ 12.4 million $ 476,713
Sep 21, 2023 $ 0.0236
-5.12%
$ 12.27 million $ 134,617
Sep 20, 2023 $ 0.0249
+0.14%
$ 12.93 million $ 407,746
Sep 19, 2023 $ 0.0248
+0.69%
$ 12.92 million $ 302,659
Sep 18, 2023 $ 0.0247
+4.81%
$ 12.82 million $ 148,465
Sep 17, 2023 $ 0.0237
-5.19%
$ 12.35 million $ 341,455
Sep 16, 2023 $ 0.025
-0.71%
$ 13 million $ 104,953
Sep 15, 2023 $ 0.0252
-1.03%
$ 13.09 million $ 447,793
Sep 14, 2023 $ 0.0255
+1.00%
$ 13.25 million $ 383,450
Sep 13, 2023 $ 0.0252
+2.76%
$ 13.12 million $ 122,021
Sep 12, 2023 $ 0.0245
-12.73%
$ 12.75 million $ 390,253
Sep 11, 2023 $ 0.0286
+17.67%
$ 14.85 million $ 275,621
Sep 10, 2023 $ 0.0243
-4.19%
$ 12.64 million $ 306,757
Sep 9, 2023 $ 0.0254
-3.85%
$ 13.19 million $ 312,632
Sep 8, 2023 $ 0.0255
-6.41%
$ 13.28 million $ 380,406
Sep 7, 2023 $ 0.0273
+10.53%
$ 14.18 million $ 487,377
Sep 6, 2023 $ 0.0247
+0.59%
$ 12.85 million $ 299,368
Sep 5, 2023 $ 0.0246
-9.56%
$ 12.78 million $ 421,960
Sep 4, 2023 $ 0.0272
-1.93%
$ 14.13 million $ 437,365
Sep 3, 2023 $ 0.0277
+6.90%
$ 14.41 million $ 430,334
Sep 2, 2023 $ 0.0259
+3.27%
$ 13.48 million $ 406,777
Sep 1, 2023 $ 0.0251
-4.06%
$ 13.05 million $ 395,322
Aug 31, 2023 $ 0.0262
-2.29%
$ 13.6 million $ 401,772
Aug 30, 2023 $ 0.0268
-0.25%
$ 13.93 million $ 417,325
Aug 29, 2023 $ 0.027
+4.70%
$ 14.03 million $ 347,789
Aug 28, 2023 $ 0.025
-2.55%
$ 13 million $ 310,209
Aug 27, 2023 $ 0.0249
-12.27%
$ 12.95 million $ 310,460
Aug 26, 2023 $ 0.0284
+3.26%
$ 14.76 million $ 410,954
Aug 25, 2023 $ 0.0275
-9.90%
$ 14.29 million $ 405,362
Aug 24, 2023 $ 0.0305
+1.52%
$ 15.86 million $ 404,981
Aug 23, 2023 $ 0.03
+4.52%
$ 15.62 million $ 407,457
Aug 22, 2023 $ 0.0287
-4.21%
$ 14.95 million $ 424,110
Aug 21, 2023 $ 0.0304
+15.73%
$ 15.79 million $ 304,129
Aug 20, 2023 $ 0.0262
-12.91%
$ 13.63 million $ 432,268
Aug 19, 2023 $ 0.0301
+10.98%
$ 15.65 million $ 515,831
Aug 18, 2023 $ 0.0272
+0.23%
$ 14.13 million $ 409,061
Aug 17, 2023 $ 0.0271
-13.08%
$ 14.1 million $ 394,529
Aug 16, 2023 $ 0.0311
+2.57%
$ 16.15 million $ 440,944
Aug 15, 2023 $ 0.0291
-3.87%
$ 15.15 million $ 444,180
Aug 14, 2023 $ 0.0303
+5.43%
$ 15.77 million $ 110,809
Aug 13, 2023 $ 0.0288
+0.16%
$ 14.95 million $ 388,553
Aug 12, 2023 $ 0.0287
+1.74%
$ 14.93 million $ 125,255