Thetan Arena Historical Data

THG Page 17
Download
Date Close Price change Market cap Trading volume
Aug 11, 2023 $ 0.0263
-6.89%
$ 13.68 million $ 304,626
Aug 10, 2023 $ 0.028
-2.18%
$ 14.57 million $ 304,845
Aug 9, 2023 $ 0.0286
-7.02%
$ 14.89 million $ 314,496
Aug 8, 2023 $ 0.0308
+4.08%
$ 16.02 million $ 451,156
Aug 7, 2023 $ 0.0296
+3.35%
$ 15.38 million $ 424,648
Aug 6, 2023 $ 0.0287
-3.93%
$ 14.92 million $ 387,368
Aug 5, 2023 $ 0.0299
-3.22%
$ 15.54 million $ 308,599
Aug 4, 2023 $ 0.0308
-2.03%
$ 16.04 million $ 394,324
Aug 3, 2023 $ 0.0315
-6.79%
$ 16.37 million $ 397,201
Aug 2, 2023 $ 0.0338
+2.11%
$ 17.56 million $ 305,575
Aug 1, 2023 $ 0.0331
+12.64%
$ 17.2 million $ 400,899
Jul 31, 2023 $ 0.0292
-10.88%
$ 15.17 million $ 300,433
Jul 30, 2023 $ 0.0327
+2.01%
$ 17.01 million $ 446,962
Jul 29, 2023 $ 0.0321
-0.05%
$ 16.69 million $ 81,463
Jul 28, 2023 $ 0.0321
-1.72%
$ 16.72 million $ 87,134
Jul 27, 2023 $ 0.0327
-0.06%
$ 17.01 million $ 94,839
Jul 26, 2023 $ 0.0327
-0.57%
$ 17.02 million $ 121,739
Jul 25, 2023 $ 0.0328
-0.59%
$ 17.05 million $ 337,179
Jul 24, 2023 $ 0.033
+6.34%
$ 17.15 million $ 419,596
Jul 23, 2023 $ 0.0314
-9.56%
$ 16.34 million $ 305,719
Jul 22, 2023 $ 0.0347
+5.50%
$ 18.07 million $ 402,889
Jul 21, 2023 $ 0.0329
+5.95%
$ 17.12 million $ 122,432
Jul 20, 2023 $ 0.0312
-1.54%
$ 16.21 million $ 301,718
Jul 19, 2023 $ 0.0316
+0.61%
$ 16.43 million $ 308,309
Jul 18, 2023 $ 0.0302
-10.34%
$ 15.68 million $ 312,304
Jul 17, 2023 $ 0.0336
+2.38%
$ 17.49 million $ 115,916
Jul 16, 2023 $ 0.0328
-4.39%
$ 17.08 million $ 423,768
Jul 15, 2023 $ 0.0344
+12.68%
$ 17.87 million $ 121,476
Jul 14, 2023 $ 0.0305
-4.94%
$ 15.86 million $ 373,308
Jul 13, 2023 $ 0.0321
+9.35%
$ 16.68 million $ 407,030
Jul 12, 2023 $ 0.0294
-8.69%
$ 15.27 million $ 309,991
Jul 11, 2023 $ 0.0322
-3.56%
$ 16.72 million $ 406,020
Jul 10, 2023 $ 0.0334
+3.10%
$ 17.34 million $ 108,725
Jul 9, 2023 $ 0.0324
-9.87%
$ 16.82 million $ 387,384
Jul 8, 2023 $ 0.0359
+23.77%
$ 18.67 million $ 704,748
Jul 7, 2023 $ 0.0293
-9.32%
$ 15.25 million $ 313,071
Jul 6, 2023 $ 0.0324
+4.15%
$ 16.82 million $ 429,864
Jul 5, 2023 $ 0.0301
-13.86%
$ 15.63 million $ 310,979
Jul 4, 2023 $ 0.0349
+0.44%
$ 18.14 million $ 408,072
Jul 3, 2023 $ 0.0347
-7.43%
$ 18.06 million $ 430,094
Jul 2, 2023 $ 0.0367
+13.12%
$ 19.09 million $ 369,468
Jul 1, 2023 $ 0.0325
+1.25%
$ 16.88 million $ 416,177
Jun 30, 2023 $ 0.0321
+0.54%
$ 16.67 million $ 409,909
Jun 29, 2023 $ 0.0319
+5.04%
$ 16.59 million $ 327,448
Jun 28, 2023 $ 0.0296
-3.27%
$ 15.39 million $ 312,899
Jun 27, 2023 $ 0.03
-9.03%
$ 15.58 million $ 311,844
Jun 26, 2023 $ 0.0329
+4.15%
$ 17.13 million $ 109,368
Jun 25, 2023 $ 0.0319
-1.14%
$ 16.57 million $ 347,784
Jun 24, 2023 $ 0.0322
-11.67%
$ 16.76 million $ 453,993
Jun 23, 2023 $ 0.0365
+13.37%
$ 18.97 million $ 451,881