Thetan Arena Historical Data

THG Page 18
Download
Date Close Price change Market cap Trading volume
Jun 22, 2023 $ 0.0322
-3.49%
$ 16.74 million $ 428,336
Jun 21, 2023 $ 0.0334
+3.88%
$ 17.36 million $ 383,441
Jun 20, 2023 $ 0.0321
+9.20%
$ 16.71 million $ 431,951
Jun 19, 2023 $ 0.0295
-13.77%
$ 15.34 million $ 313,397
Jun 18, 2023 $ 0.0342
-9.40%
$ 17.77 million $ 610,671
Jun 17, 2023 $ 0.0376
-6.05%
$ 19.56 million $ 628,352
Jun 16, 2023 $ 0.0406
-4.76%
$ 21.11 million $ 318,559
Jun 15, 2023 $ 0.0426
-7.68%
$ 22.17 million $ 92,828
Jun 14, 2023 $ 0.046
+6.26%
$ 23.94 million $ 353,201
Jun 13, 2023 $ 0.0435
+0.72%
$ 22.64 million $ 443,881
Jun 12, 2023 $ 0.0432
+8.01%
$ 22.48 million $ 285,049
Jun 11, 2023 $ 0.04
+1.96%
$ 20.81 million $ 399,228
Jun 10, 2023 $ 0.0393
-11.85%
$ 20.42 million $ 494,091
Jun 9, 2023 $ 0.0446
-0.46%
$ 23.18 million $ 655,916
Jun 8, 2023 $ 0.0451
-9.72%
$ 23.44 million $ 317,012
Jun 7, 2023 $ 0.0496
-4.92%
$ 25.78 million $ 407,185
Jun 6, 2023 $ 0.0521
+5.63%
$ 27.12 million $ 419,515
Jun 5, 2023 $ 0.0494
-1.19%
$ 25.67 million $ 435,371
Jun 4, 2023 $ 0.0497
-2.45%
$ 25.84 million $ 446,316
Jun 3, 2023 $ 0.051
-7.05%
$ 26.5 million $ 442,590
Jun 2, 2023 $ 0.0548
+4.52%
$ 28.51 million $ 7,257
Jun 1, 2023 $ 0.0525
+7.89%
$ 27.28 million $ 401,059
May 31, 2023 $ 0.049
-8.14%
$ 25.48 million $ 671,064
May 30, 2023 $ 0.0536
-1.05%
$ 27.85 million $ 412,352
May 29, 2023 $ 0.0541
+0.81%
$ 28.14 million $ 409,844
May 28, 2023 $ 0.0536
-0.69%
$ 27.89 million $ 383,081
May 27, 2023 $ 0.054
+7.39%
$ 28.08 million $ 410,282
May 26, 2023 $ 0.051
-1.51%
$ 26.51 million $ 425,664
May 25, 2023 $ 0.0518
-6.73%
$ 26.91 million $ 328,742
May 24, 2023 $ 0.0555
+0.81%
$ 28.85 million $ 425,212
May 23, 2023 $ 0.055
-1.39%
$ 28.62 million $ 100,890
May 22, 2023 $ 0.0558
-7.55%
$ 29.02 million $ 429,497
May 21, 2023 $ 0.0602
+0.49%
$ 31.29 million $ 434,166
May 20, 2023 $ 0.0599
+0.15%
$ 31.13 million $ 418,329
May 19, 2023 $ 0.0598
-2.43%
$ 31.09 million $ 424,285
May 18, 2023 $ 0.0613
+2.45%
$ 31.86 million $ 431,642
May 17, 2023 $ 0.0598
-1.16%
$ 31.11 million $ 384,052
May 16, 2023 $ 0.0605
-1.05%
$ 31.47 million $ 412,293
May 15, 2023 $ 0.0612
+5.56%
$ 31.8 million $ 409,523
May 14, 2023 $ 0.0581
-3.64%
$ 30.19 million $ 440,926
May 13, 2023 $ 0.0602
+4.74%
$ 31.33 million $ 416,493
May 12, 2023 $ 0.0575
-1.06%
$ 29.91 million $ 486,815
May 11, 2023 $ 0.0581
-2.49%
$ 30.23 million $ 679,506
May 10, 2023 $ 0.0596
-0.33%
$ 31.01 million $ 603,042
May 9, 2023 $ 0.0598
-0.07%
$ 31.11 million $ 392,580
May 8, 2023 $ 0.0599
-8.70%
$ 31.13 million $ 459,610
May 7, 2023 $ 0.0656
+4.92%
$ 34.09 million $ 952,524
May 6, 2023 $ 0.0625
-5.77%
$ 32.49 million $ 959,082
May 5, 2023 $ 0.0663
+0.67%
$ 34.48 million $ 1.21 million
May 4, 2023 $ 0.0659
+1.09%
$ 34.25 million $ 834,128