Thetan Arena Historical Data

THG Page 18
Download
Date Close Price change Market cap Trading volume
May 30, 2023 $ 0.0536
-1.05%
$ 27.85 million $ 412,352
May 29, 2023 $ 0.0541
+0.81%
$ 28.14 million $ 409,844
May 28, 2023 $ 0.0536
-0.69%
$ 27.89 million $ 383,081
May 27, 2023 $ 0.054
+7.39%
$ 28.08 million $ 410,282
May 26, 2023 $ 0.051
-1.51%
$ 26.51 million $ 425,664
May 25, 2023 $ 0.0518
-6.73%
$ 26.91 million $ 328,742
May 24, 2023 $ 0.0555
+0.81%
$ 28.85 million $ 425,212
May 23, 2023 $ 0.055
-1.39%
$ 28.62 million $ 100,890
May 22, 2023 $ 0.0558
-7.55%
$ 29.02 million $ 429,497
May 21, 2023 $ 0.0602
+0.49%
$ 31.29 million $ 434,166
May 20, 2023 $ 0.0599
+0.15%
$ 31.13 million $ 418,329
May 19, 2023 $ 0.0598
-2.43%
$ 31.09 million $ 424,285
May 18, 2023 $ 0.0613
+2.45%
$ 31.86 million $ 431,642
May 17, 2023 $ 0.0598
-1.16%
$ 31.11 million $ 384,052
May 16, 2023 $ 0.0605
-1.05%
$ 31.47 million $ 412,293
May 15, 2023 $ 0.0612
+5.56%
$ 31.8 million $ 409,523
May 14, 2023 $ 0.0581
-3.64%
$ 30.19 million $ 440,926
May 13, 2023 $ 0.0602
+4.74%
$ 31.33 million $ 416,493
May 12, 2023 $ 0.0575
-1.06%
$ 29.91 million $ 486,815
May 11, 2023 $ 0.0581
-2.49%
$ 30.23 million $ 679,506
May 10, 2023 $ 0.0596
-0.33%
$ 31.01 million $ 603,042
May 9, 2023 $ 0.0598
-0.07%
$ 31.11 million $ 392,580
May 8, 2023 $ 0.0599
-8.70%
$ 31.13 million $ 459,610
May 7, 2023 $ 0.0656
+4.92%
$ 34.09 million $ 952,524
May 6, 2023 $ 0.0625
-5.77%
$ 32.49 million $ 959,082
May 5, 2023 $ 0.0663
+0.67%
$ 34.48 million $ 1.21 million
May 4, 2023 $ 0.0659
+1.09%
$ 34.25 million $ 834,128
May 3, 2023 $ 0.0651
+2.88%
$ 33.88 million $ 408,513
May 2, 2023 $ 0.0633
-3.25%
$ 32.93 million $ 760,063
May 1, 2023 $ 0.0655
-6.99%
$ 34.03 million $ 1.12 million
Apr 30, 2023 $ 0.0704
-0.87%
$ 36.59 million $ 1.03 million
Apr 29, 2023 $ 0.071
+1.30%
$ 36.92 million $ 1.05 million
Apr 28, 2023 $ 0.0701
-1.21%
$ 36.44 million $ 854,027
Apr 27, 2023 $ 0.0709
-1.55%
$ 36.89 million $ 803,478
Apr 26, 2023 $ 0.0721
+1.19%
$ 37.47 million $ 1 million
Apr 25, 2023 $ 0.0712
+7.65%
$ 37.02 million $ 1.1 million
Apr 24, 2023 $ 0.0661
-7.34%
$ 34.39 million $ 972,222
Apr 23, 2023 $ 0.0714
+3.86%
$ 37.12 million $ 860,164
Apr 22, 2023 $ 0.0687
+2.80%
$ 35.74 million $ 623,580
Apr 21, 2023 $ 0.0668
-1.98%
$ 34.76 million $ 910,955
Apr 20, 2023 $ 0.0682
-3.44%
$ 35.47 million $ 970,223
Apr 19, 2023 $ 0.0706
-1.45%
$ 36.73 million $ 1.02 million
Apr 18, 2023 $ 0.0717
+0.16%
$ 37.27 million $ 1.02 million
Apr 17, 2023 $ 0.0716
-10.51%
$ 37.21 million $ 1.12 million
Apr 16, 2023 $ 0.08
-10.30%
$ 41.58 million $ 1.33 million
Apr 15, 2023 $ 0.0891
+40.68%
$ 46.36 million $ 3.37 million
Apr 14, 2023 $ 0.0634
-3.64%
$ 32.96 million $ 1.13 million
Apr 13, 2023 $ 0.0658
+7.88%
$ 34.2 million $ 906,064
Apr 12, 2023 $ 0.061
-1.84%
$ 31.71 million $ 908,789
Apr 11, 2023 $ 0.0621
+1.19%
$ 32.31 million $ 621,856