Thetan Arena Historical Data

THG Page 19
Download
Date Close Price change Market cap Trading volume
Apr 10, 2023 $ 0.0614
+1.99%
$ 31.92 million $ 1.45 million
Apr 9, 2023 $ 0.0602
+2.13%
$ 31.3 million $ 1.12 million
Apr 8, 2023 $ 0.0589
-3.26%
$ 30.65 million $ 2.01 million
Apr 7, 2023 $ 0.0609
-2.81%
$ 31.68 million $ 1.46 million
Apr 6, 2023 $ 0.0627
+0.92%
$ 32.6 million $ 1.05 million
Apr 5, 2023 $ 0.0621
+2.07%
$ 32.3 million $ 1.34 million
Apr 4, 2023 $ 0.0609
-2.72%
$ 31.65 million $ 1.71 million
Apr 3, 2023 $ 0.0626
+2.66%
$ 32.53 million $ 1.44 million
Apr 2, 2023 $ 0.0609
-5.43%
$ 31.69 million $ 1.3 million
Apr 1, 2023 $ 0.0644
+0.38%
$ 33.51 million $ 1.13 million
Mar 31, 2023 $ 0.0642
-2.93%
$ 33.38 million $ 912,504
Mar 30, 2023 $ 0.0661
-1.93%
$ 34.39 million $ 1.12 million
Mar 29, 2023 $ 0.0674
-4.21%
$ 35.06 million $ 1.26 million
Mar 28, 2023 $ 0.0704
+2.58%
$ 36.6 million $ 587,699
Mar 27, 2023 $ 0.0686
-8.79%
$ 35.68 million $ 616,262
Mar 26, 2023 $ 0.0752
+2.50%
$ 39.11 million $ 580,117
Mar 25, 2023 $ 0.0734
+4.96%
$ 38.15 million $ 272,243
Mar 24, 2023 $ 0.0699
-6.38%
$ 36.34 million $ 615,023
Mar 23, 2023 $ 0.0747
+14.83%
$ 38.83 million $ 771,221
Mar 22, 2023 $ 0.065
-5.93%
$ 33.81 million $ 585,843
Mar 21, 2023 $ 0.0691
-7.48%
$ 35.94 million $ 609,121
Mar 20, 2023 $ 0.0747
-1.99%
$ 38.85 million $ 584,852
Mar 19, 2023 $ 0.0762
+7.87%
$ 39.64 million $ 728,615
Mar 18, 2023 $ 0.0707
+1.86%
$ 36.75 million $ 725,234
Mar 17, 2023 $ 0.0694
-1.98%
$ 36.08 million $ 722,669
Mar 16, 2023 $ 0.0708
+6.84%
$ 36.81 million $ 721,563
Mar 15, 2023 $ 0.0662
-4.82%
$ 34.45 million $ 718,463
Mar 14, 2023 $ 0.0696
+5.03%
$ 36.2 million $ 759,244
Mar 13, 2023 $ 0.0663
+5.71%
$ 34.46 million $ 758,736
Mar 12, 2023 $ 0.0627
+9.81%
$ 32.6 million $ 729,110
Mar 11, 2023 $ 0.0571
-1.26%
$ 29.68 million $ 760,468
Mar 10, 2023 $ 0.0578
-5.97%
$ 30.06 million $ 681,116
Mar 9, 2023 $ 0.0615
-0.88%
$ 31.96 million $ 720,155
Mar 8, 2023 $ 0.062
-2.45%
$ 32.25 million $ 722,825
Mar 7, 2023 $ 0.0636
-4.79%
$ 33.07 million $ 740,119
Mar 6, 2023 $ 0.0668
-9.15%
$ 34.73 million $ 749,033
Mar 5, 2023 $ 0.0735
-0.68%
$ 38.22 million $ 728,871
Mar 4, 2023 $ 0.074
+3.60%
$ 38.48 million $ 754,931
Mar 3, 2023 $ 0.0714
-0.80%
$ 37.15 million $ 743,958
Mar 2, 2023 $ 0.072
-7.27%
$ 37.43 million $ 470,913
Mar 1, 2023 $ 0.0776
+2.15%
$ 40.36 million $ 957,972
Feb 28, 2023 $ 0.076
+1.69%
$ 39.51 million $ 740,705
Feb 27, 2023 $ 0.0747
-4.14%
$ 38.85 million $ 822,646
Feb 26, 2023 $ 0.0779
+5.21%
$ 40.53 million $ 1.02 million
Feb 25, 2023 $ 0.0741
-8.47%
$ 38.52 million $ 771,314
Feb 24, 2023 $ 0.0809
+8.34%
$ 42.09 million $ 811,516
Feb 23, 2023 $ 0.0747
-4.36%
$ 38.85 million $ 731,141
Feb 22, 2023 $ 0.0781
+0.72%
$ 40.62 million $ 725,123
Feb 21, 2023 $ 0.0776
-7.21%
$ 40.33 million $ 798,738
Feb 20, 2023 $ 0.0836
-2.38%
$ 43.47 million $ 443,869