Thetan Arena Historical Data

THG Page 19
Download
Date Close Price change Market cap Trading volume
May 3, 2023 $ 0.0651
+2.88%
$ 33.88 million $ 408,513
May 2, 2023 $ 0.0633
-3.25%
$ 32.93 million $ 760,063
May 1, 2023 $ 0.0655
-6.99%
$ 34.03 million $ 1.12 million
Apr 30, 2023 $ 0.0704
-0.87%
$ 36.59 million $ 1.03 million
Apr 29, 2023 $ 0.071
+1.30%
$ 36.92 million $ 1.05 million
Apr 28, 2023 $ 0.0701
-1.21%
$ 36.44 million $ 854,027
Apr 27, 2023 $ 0.0709
-1.55%
$ 36.89 million $ 803,478
Apr 26, 2023 $ 0.0721
+1.19%
$ 37.47 million $ 1 million
Apr 25, 2023 $ 0.0712
+7.65%
$ 37.02 million $ 1.1 million
Apr 24, 2023 $ 0.0661
-7.34%
$ 34.39 million $ 972,222
Apr 23, 2023 $ 0.0714
+3.86%
$ 37.12 million $ 860,164
Apr 22, 2023 $ 0.0687
+2.80%
$ 35.74 million $ 623,580
Apr 21, 2023 $ 0.0668
-1.98%
$ 34.76 million $ 910,955
Apr 20, 2023 $ 0.0682
-3.44%
$ 35.47 million $ 970,223
Apr 19, 2023 $ 0.0706
-1.45%
$ 36.73 million $ 1.02 million
Apr 18, 2023 $ 0.0717
+0.16%
$ 37.27 million $ 1.02 million
Apr 17, 2023 $ 0.0716
-10.51%
$ 37.21 million $ 1.12 million
Apr 16, 2023 $ 0.08
-10.30%
$ 41.58 million $ 1.33 million
Apr 15, 2023 $ 0.0891
+40.68%
$ 46.36 million $ 3.37 million
Apr 14, 2023 $ 0.0634
-3.64%
$ 32.96 million $ 1.13 million
Apr 13, 2023 $ 0.0658
+7.88%
$ 34.2 million $ 906,064
Apr 12, 2023 $ 0.061
-1.84%
$ 31.71 million $ 908,789
Apr 11, 2023 $ 0.0621
+1.19%
$ 32.31 million $ 621,856
Apr 10, 2023 $ 0.0614
+1.99%
$ 31.92 million $ 1.45 million
Apr 9, 2023 $ 0.0602
+2.13%
$ 31.3 million $ 1.12 million
Apr 8, 2023 $ 0.0589
-3.26%
$ 30.65 million $ 2.01 million
Apr 7, 2023 $ 0.0609
-2.81%
$ 31.68 million $ 1.46 million
Apr 6, 2023 $ 0.0627
+0.92%
$ 32.6 million $ 1.05 million
Apr 5, 2023 $ 0.0621
+2.07%
$ 32.3 million $ 1.34 million
Apr 4, 2023 $ 0.0609
-2.72%
$ 31.65 million $ 1.71 million
Apr 3, 2023 $ 0.0626
+2.66%
$ 32.53 million $ 1.44 million
Apr 2, 2023 $ 0.0609
-5.43%
$ 31.69 million $ 1.3 million
Apr 1, 2023 $ 0.0644
+0.38%
$ 33.51 million $ 1.13 million
Mar 31, 2023 $ 0.0642
-2.93%
$ 33.38 million $ 912,504
Mar 30, 2023 $ 0.0661
-1.93%
$ 34.39 million $ 1.12 million
Mar 29, 2023 $ 0.0674
-4.21%
$ 35.06 million $ 1.26 million
Mar 28, 2023 $ 0.0704
+2.58%
$ 36.6 million $ 587,699
Mar 27, 2023 $ 0.0686
-8.79%
$ 35.68 million $ 616,262
Mar 26, 2023 $ 0.0752
+2.50%
$ 39.11 million $ 580,117
Mar 25, 2023 $ 0.0734
+4.96%
$ 38.15 million $ 272,243
Mar 24, 2023 $ 0.0699
-6.38%
$ 36.34 million $ 615,023
Mar 23, 2023 $ 0.0747
+14.83%
$ 38.83 million $ 771,221
Mar 22, 2023 $ 0.065
-5.93%
$ 33.81 million $ 585,843
Mar 21, 2023 $ 0.0691
-7.48%
$ 35.94 million $ 609,121
Mar 20, 2023 $ 0.0747
-1.99%
$ 38.85 million $ 584,852
Mar 19, 2023 $ 0.0762
+7.87%
$ 39.64 million $ 728,615
Mar 18, 2023 $ 0.0707
+1.86%
$ 36.75 million $ 725,234
Mar 17, 2023 $ 0.0694
-1.98%
$ 36.08 million $ 722,669
Mar 16, 2023 $ 0.0708
+6.84%
$ 36.81 million $ 721,563
Mar 15, 2023 $ 0.0662
-4.82%
$ 34.45 million $ 718,463