Thetan Arena Historical Data

THG Page 2
Download
Date Close Price change Market cap Trading volume
Nov 25 $ 0.0288
+57.74%
$ 14.99 million $ 1.71 million
Nov 18 $ 0.0157
-0.97%
$ 9.5 million $ 1.28 million
Nov 11 $ 0.015
+14.25%
$ 8.23 million $ 2.51 million
Nov 4 $ 0.0125
+4.35%
$ 6.84 million $ 1.76 million
Oct 28 $ 0.012
-6.62%
$ 6.25 million $ 1.17 million
Oct 21 $ 0.0126
-9.07%
$ 6.69 million $ 1.63 million
Oct 14 $ 0.0139
+2.62%
$ 7.24 million $ 1.73 million
Oct 7 $ 0.0138
-2.23%
$ 7.06 million $ 1.02 million
Sep 30 $ 0.0141
-13.55%
$ 7.36 million $ 1.2 million
Sep 23 $ 0.0145
-7.97%
$ 8.49 million $ 988,480
Sep 16 $ 0.0161
-7.68%
$ 8.21 million $ 1.02 million
Sep 9 $ 0.0146
+1.32%
$ 9.07 million $ 2.15 million
Sep 2 $ 0.0146
+4.91%
$ 7.51 million $ 2.25 million
Aug 26 $ 0.0139
-18.99%
$ 7.22 million $ 6.65 million
Aug 19 $ 0.0176
+12.97%
$ 8.9 million $ 8.17 million
Aug 12 $ 0.0161
-37.93%
$ 8.09 million $ 3.47 million
Aug 5 $ 0.0272
+2.58%
$ 13.54 million $ 3.91 million
Jul 29 $ 0.0265
-16.97%
$ 13.78 million $ 3.04 million
Jul 22 $ 0.0329
-8.65%
$ 16.6 million $ 13.09 million
Jul 15 $ 0.0366
+14.76%
$ 18.76 million $ 15.7 million
Jul 8 $ 0.0307
+0.58%
$ 16.58 million $ 11.85 million
Jul 1 $ 0.0324
-12.17%
$ 15.88 million $ 8.71 million
Jun 24 $ 0.037
-7.27%
$ 19.19 million $ 5.2 million
Jun 17 $ 0.0397
-14.83%
$ 20.77 million $ 6.45 million
Jun 10 $ 0.0456
-12.87%
$ 24.23 million $ 11.84 million
Jun 3 $ 0.0531
-12.68%
$ 27.2 million $ 11.04 million
May 27 $ 0.0607
-33.60%
$ 31.57 million $ 12.65 million
May 20 $ 0.0616
+7.69%
$ 47.54 million $ 8.06 million
May 13 $ 0.0599
+1.62%
$ 29.78 million $ 13.13 million
May 6 $ 0.0591
-0.09%
$ 30.63 million $ 4.41 million
Apr 29 $ 0.0591
-10.43%
$ 30.76 million $ 5.57 million
Apr 22 $ 0.0663
-6.21%
$ 34.33 million $ 6.02 million
Apr 15 $ 0.0725
+2.98%
$ 36.78 million $ 4.8 million
Apr 8 $ 0.065
-27.22%
$ 36.59 million $ 3.77 million
Apr 1 $ 0.0874
-15.57%
$ 46.42 million $ 4.56 million
Mar 25 $ 0.101
+5.49%
$ 53.81 million $ 4.77 million
Mar 18 $ 0.0936
-0.42%
$ 49.87 million $ 3.69 million
Mar 11 $ 0.0876
-25.72%
$ 48.89 million $ 4.56 million
Mar 4 $ 0.113
+28.57%
$ 61.3 million $ 6.76 million
Feb 26 $ 0.0877
+35.63%
$ 45.62 million $ 7.09 million
Feb 19 $ 0.0647
+13.25%
$ 33.64 million $ 4.07 million
Feb 12 $ 0.0571
+1.56%
$ 29.69 million $ 3.83 million
Feb 5 $ 0.0565
+4.65%
$ 29.24 million $ 3.57 million
Jan 29 $ 0.054
-2.78%
$ 28.07 million $ 5.21 million
Jan 22 $ 0.0581
-11.52%
$ 28.87 million $ 4.18 million
Jan 15 $ 0.0637
-2.51%
$ 34.13 million $ 3.82 million
Jan 8 $ 0.0658
-3.86%
$ 34 million $ 4.23 million
Jan 1 $ 0.0702
-4.36%
$ 35.6 million $ 3.83 million
Dec 25 $ 0.0722
+2.14%
$ 38.2 million $ 4.12 million
Dec 18 $ 0.0727
+13.39%
$ 36.73 million $ 6.94 million