Thetan Arena Historical Data

THG Page 20
Download
Date Close Price change Market cap Trading volume
Mar 14, 2023 $ 0.0696
+5.03%
$ 36.2 million $ 759,244
Mar 13, 2023 $ 0.0663
+5.71%
$ 34.46 million $ 758,736
Mar 12, 2023 $ 0.0627
+9.81%
$ 32.6 million $ 729,110
Mar 11, 2023 $ 0.0571
-1.26%
$ 29.68 million $ 760,468
Mar 10, 2023 $ 0.0578
-5.97%
$ 30.06 million $ 681,116
Mar 9, 2023 $ 0.0615
-0.88%
$ 31.96 million $ 720,155
Mar 8, 2023 $ 0.062
-2.45%
$ 32.25 million $ 722,825
Mar 7, 2023 $ 0.0636
-4.79%
$ 33.07 million $ 740,119
Mar 6, 2023 $ 0.0668
-9.15%
$ 34.73 million $ 749,033
Mar 5, 2023 $ 0.0735
-0.68%
$ 38.22 million $ 728,871
Mar 4, 2023 $ 0.074
+3.60%
$ 38.48 million $ 754,931
Mar 3, 2023 $ 0.0714
-0.80%
$ 37.15 million $ 743,958
Mar 2, 2023 $ 0.072
-7.27%
$ 37.43 million $ 470,913
Mar 1, 2023 $ 0.0776
+2.15%
$ 40.36 million $ 957,972
Feb 28, 2023 $ 0.076
+1.69%
$ 39.51 million $ 740,705
Feb 27, 2023 $ 0.0747
-4.14%
$ 38.85 million $ 822,646
Feb 26, 2023 $ 0.0779
+5.21%
$ 40.53 million $ 1.02 million
Feb 25, 2023 $ 0.0741
-8.47%
$ 38.52 million $ 771,314
Feb 24, 2023 $ 0.0809
+8.34%
$ 42.09 million $ 811,516
Feb 23, 2023 $ 0.0747
-4.36%
$ 38.85 million $ 731,141
Feb 22, 2023 $ 0.0781
+0.72%
$ 40.62 million $ 725,123
Feb 21, 2023 $ 0.0776
-7.21%
$ 40.33 million $ 798,738
Feb 20, 2023 $ 0.0836
-2.38%
$ 43.47 million $ 443,869
Feb 19, 2023 $ 0.0856
+5.42%
$ 44.53 million $ 763,961
Feb 18, 2023 $ 0.0812
+10.17%
$ 42.24 million $ 656,015
Feb 17, 2023 $ 0.0738
+1.18%
$ 38.37 million $ 706,056
Feb 16, 2023 $ 0.0729
-6.59%
$ 37.92 million $ 671,489
Feb 15, 2023 $ 0.0781
+0.39%
$ 40.59 million $ 715,625
Feb 14, 2023 $ 0.0778
+3.27%
$ 40.44 million $ 700,244
Feb 13, 2023 $ 0.0753
-16.51%
$ 39.16 million $ 1.18 million
Feb 12, 2023 $ 0.0902
+48.25%
$ 46.92 million $ 1.91 million
Feb 11, 2023 $ 0.0609
+8.57%
$ 31.65 million $ 580,762
Feb 10, 2023 $ 0.056
-7.84%
$ 29.14 million $ 454,079
Feb 9, 2023 $ 0.0608
-3.23%
$ 31.62 million $ 599,762
Feb 8, 2023 $ 0.0628
-8.90%
$ 32.68 million $ 629,244
Feb 7, 2023 $ 0.0689
+5.01%
$ 35.85 million $ 650,963
Feb 6, 2023 $ 0.0657
-1.01%
$ 34.14 million $ 1.08 million
Feb 5, 2023 $ 0.0663
-5.98%
$ 34.49 million $ 1.06 million
Feb 4, 2023 $ 0.0706
-0.40%
$ 36.69 million $ 1.18 million
Feb 3, 2023 $ 0.0708
+3.92%
$ 36.83 million $ 858,921
Feb 2, 2023 $ 0.0682
+16.33%
$ 35.45 million $ 1.19 million
Feb 1, 2023 $ 0.0586
-0.45%
$ 30.47 million $ 836,450
Jan 31, 2023 $ 0.0589
+0.76%
$ 30.61 million $ 795,866
Jan 30, 2023 $ 0.0584
-7.69%
$ 30.38 million $ 790,666
Jan 29, 2023 $ 0.0633
+4.31%
$ 32.9 million $ 721,325
Jan 28, 2023 $ 0.0607
-1.56%
$ 31.54 million $ 682,351
Jan 27, 2023 $ 0.0616
+1.88%
$ 32.02 million $ 1.21 million
Jan 26, 2023 $ 0.0604
+9.27%
$ 31.43 million $ 1.07 million
Jan 25, 2023 $ 0.0553
-4.42%
$ 28.76 million $ 1.25 million
Jan 24, 2023 $ 0.0579
-3.55%
$ 30.09 million $ 798,991