Thetan Arena Historical Data

THG Page 20
Download
Date Close Price change Market cap Trading volume
Feb 19, 2023 $ 0.0856
+5.42%
$ 44.53 million $ 763,961
Feb 18, 2023 $ 0.0812
+10.17%
$ 42.24 million $ 656,015
Feb 17, 2023 $ 0.0738
+1.18%
$ 38.37 million $ 706,056
Feb 16, 2023 $ 0.0729
-6.59%
$ 37.92 million $ 671,489
Feb 15, 2023 $ 0.0781
+0.39%
$ 40.59 million $ 715,625
Feb 14, 2023 $ 0.0778
+3.27%
$ 40.44 million $ 700,244
Feb 13, 2023 $ 0.0753
-16.51%
$ 39.16 million $ 1.18 million
Feb 12, 2023 $ 0.0902
+48.25%
$ 46.92 million $ 1.91 million
Feb 11, 2023 $ 0.0609
+8.57%
$ 31.65 million $ 580,762
Feb 10, 2023 $ 0.056
-7.84%
$ 29.14 million $ 454,079
Feb 9, 2023 $ 0.0608
-3.23%
$ 31.62 million $ 599,762
Feb 8, 2023 $ 0.0628
-8.90%
$ 32.68 million $ 629,244
Feb 7, 2023 $ 0.0689
+5.01%
$ 35.85 million $ 650,963
Feb 6, 2023 $ 0.0657
-1.01%
$ 34.14 million $ 1.08 million
Feb 5, 2023 $ 0.0663
-5.98%
$ 34.49 million $ 1.06 million
Feb 4, 2023 $ 0.0706
-0.40%
$ 36.69 million $ 1.18 million
Feb 3, 2023 $ 0.0708
+3.92%
$ 36.83 million $ 858,921
Feb 2, 2023 $ 0.0682
+16.33%
$ 35.45 million $ 1.19 million
Feb 1, 2023 $ 0.0586
-0.45%
$ 30.47 million $ 836,450
Jan 31, 2023 $ 0.0589
+0.76%
$ 30.61 million $ 795,866
Jan 30, 2023 $ 0.0584
-7.69%
$ 30.38 million $ 790,666
Jan 29, 2023 $ 0.0633
+4.31%
$ 32.9 million $ 721,325
Jan 28, 2023 $ 0.0607
-1.56%
$ 31.54 million $ 682,351
Jan 27, 2023 $ 0.0616
+1.88%
$ 32.02 million $ 1.21 million
Jan 26, 2023 $ 0.0604
+9.27%
$ 31.43 million $ 1.07 million
Jan 25, 2023 $ 0.0553
-4.42%
$ 28.76 million $ 1.25 million
Jan 24, 2023 $ 0.0579
-3.55%
$ 30.09 million $ 798,991
Jan 23, 2023 $ 0.06
-0.95%
$ 31.2 million $ 1.23 million
Jan 22, 2023 $ 0.0606
-0.18%
$ 31.49 million $ 1.25 million
Jan 21, 2023 $ 0.0607
+3.65%
$ 31.55 million $ 1.3 million
Jan 20, 2023 $ 0.0585
+3.80%
$ 30.44 million $ 1.13 million
Jan 19, 2023 $ 0.0564
+2.58%
$ 29.33 million $ 676,413
Jan 18, 2023 $ 0.055
-14.87%
$ 28.59 million $ 1.27 million
Jan 17, 2023 $ 0.0646
-2.75%
$ 33.58 million $ 786,981
Jan 16, 2023 $ 0.0664
-1.18%
$ 34.53 million $ 738,095
Jan 15, 2023 $ 0.0672
-6.69%
$ 34.94 million $ 1.22 million
Jan 14, 2023 $ 0.072
-5.40%
$ 37.44 million $ 1.23 million
Jan 13, 2023 $ 0.0761
+5.04%
$ 39.58 million $ 1.23 million
Jan 12, 2023 $ 0.0725
+5.30%
$ 37.68 million $ 1.25 million
Jan 11, 2023 $ 0.0688
-2.94%
$ 35.78 million $ 1.17 million
Jan 10, 2023 $ 0.0709
-2.72%
$ 36.87 million $ 391,187
Jan 9, 2023 $ 0.0729
-10.54%
$ 37.9 million $ 866,225
Jan 8, 2023 $ 0.0815
+22.61%
$ 42.37 million $ 808,000
Jan 7, 2023 $ 0.0665
+9.80%
$ 34.56 million $ 479,749
Jan 6, 2023 $ 0.0605
-2.24%
$ 31.47 million $ 713,091
Jan 5, 2023 $ 0.0619
+17.32%
$ 32.18 million $ 1.5 million
Jan 4, 2023 $ 0.0527
+3.46%
$ 27.43 million $ 1.02 million
Jan 3, 2023 $ 0.051
+0.30%
$ 26.51 million $ 1.06 million
Jan 2, 2023 $ 0.0508
-1.70%
$ 26.43 million $ 1.07 million
Jan 1, 2023 $ 0.0517
+1.76%
$ 26.89 million $ 1.28 million