Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Thetan Arena Historical Data

THG Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 2023 $0.0525
+7.89%
$27.28 million $401,059
May 31, 2023 $0.049
-8.14%
$25.48 million $671,064
May 30, 2023 $0.0536
-1.05%
$27.85 million $412,352
May 29, 2023 $0.0541
+0.81%
$28.14 million $409,844
May 28, 2023 $0.0536
-0.69%
$27.89 million $383,081
May 27, 2023 $0.054
+7.39%
$28.08 million $410,282
May 26, 2023 $0.051
-1.51%
$26.51 million $425,664
May 25, 2023 $0.0518
-6.73%
$26.91 million $328,742
May 24, 2023 $0.0555
+0.81%
$28.85 million $425,212
May 23, 2023 $0.055
-1.39%
$28.62 million $100,890
May 22, 2023 $0.0558
-7.55%
$29.02 million $429,497
May 21, 2023 $0.0602
+0.49%
$31.29 million $434,166
May 20, 2023 $0.0599
+0.15%
$31.13 million $418,329
May 19, 2023 $0.0598
-2.43%
$31.09 million $424,285
May 18, 2023 $0.0613
+2.45%
$31.86 million $431,642
May 17, 2023 $0.0598
-1.16%
$31.11 million $384,052
May 16, 2023 $0.0605
-1.05%
$31.47 million $412,293
May 15, 2023 $0.0612
+5.56%
$31.8 million $409,523
May 14, 2023 $0.0581
-3.64%
$30.19 million $440,926
May 13, 2023 $0.0602
+4.74%
$31.33 million $416,493
May 12, 2023 $0.0575
-1.06%
$29.91 million $486,815
May 11, 2023 $0.0581
-2.49%
$30.23 million $679,506
May 10, 2023 $0.0596
-0.33%
$31.01 million $603,042
May 9, 2023 $0.0598
-0.07%
$31.11 million $392,580
May 8, 2023 $0.0599
-8.70%
$31.13 million $459,610
May 7, 2023 $0.0656
+4.92%
$34.09 million $952,524
May 6, 2023 $0.0625
-5.77%
$32.49 million $959,082
May 5, 2023 $0.0663
+0.67%
$34.48 million $1.21 million
May 4, 2023 $0.0659
+1.09%
$34.25 million $834,128
May 3, 2023 $0.0651
+2.88%
$33.88 million $408,513
May 2, 2023 $0.0633
-3.25%
$32.93 million $760,063
May 1, 2023 $0.0655
-6.99%
$34.03 million $1.12 million
Apr 30, 2023 $0.0704
-0.87%
$36.59 million $1.03 million
Apr 29, 2023 $0.071
+1.30%
$36.92 million $1.05 million
Apr 28, 2023 $0.0701
-1.21%
$36.44 million $854,027
Apr 27, 2023 $0.0709
-1.55%
$36.89 million $803,478
Apr 26, 2023 $0.0721
+1.19%
$37.47 million $1 million
Apr 25, 2023 $0.0712
+7.65%
$37.02 million $1.1 million
Apr 24, 2023 $0.0661
-7.34%
$34.39 million $972,222
Apr 23, 2023 $0.0714
+3.86%
$37.12 million $860,164
Apr 22, 2023 $0.0687
+2.80%
$35.74 million $623,580
Apr 21, 2023 $0.0668
-1.98%
$34.76 million $910,955
Apr 20, 2023 $0.0682
-3.44%
$35.47 million $970,223
Apr 19, 2023 $0.0706
-1.45%
$36.73 million $1.02 million
Apr 18, 2023 $0.0717
+0.16%
$37.27 million $1.02 million
Apr 17, 2023 $0.0716
-10.51%
$37.21 million $1.12 million
Apr 16, 2023 $0.08
-10.30%
$41.58 million $1.33 million
Apr 15, 2023 $0.0891
+40.68%
$46.36 million $3.37 million
Apr 14, 2023 $0.0634
-3.64%
$32.96 million $1.13 million
Apr 13, 2023 $0.0658
+7.88%
$34.2 million $906,064