Thetan Arena Historical Data

THG Page 21
Download
Date Close Price change Market cap Trading volume
Dec 31, 2022 $ 0.0508
+1.50%
$ 26.42 million $ 1.08 million
Dec 30, 2022 $ 0.0501
-1.48%
$ 26.03 million $ 1.3 million
Dec 29, 2022 $ 0.0508
-0.58%
$ 26.42 million $ 696,530
Dec 28, 2022 $ 0.0511
+0.23%
$ 26.58 million $ 1.35 million
Dec 27, 2022 $ 0.051
-4.75%
$ 26.52 million $ 897,413
Dec 26, 2022 $ 0.0535
+1.31%
$ 27.84 million $ 1.23 million
Dec 25, 2022 $ 0.0528
-2.03%
$ 27.48 million $ 1.04 million
Dec 24, 2022 $ 0.0539
-1.37%
$ 28.05 million $ 1.26 million
Dec 23, 2022 $ 0.0547
-0.27%
$ 28.44 million $ 1.07 million
Dec 22, 2022 $ 0.0548
+1.32%
$ 28.52 million $ 1.13 million
Dec 21, 2022 $ 0.0541
+0.21%
$ 28.15 million $ 1.37 million
Dec 20, 2022 $ 0.054
+2.84%
$ 28.09 million $ 514,541
Dec 19, 2022 $ 0.0525
-0.01%
$ 27.31 million $ 491,967
Dec 18, 2022 $ 0.0525
-0.87%
$ 27.32 million $ 217,205
Dec 17, 2022 $ 0.053
+6.80%
$ 27.56 million $ 689,909
Dec 16, 2022 $ 0.0496
-8.52%
$ 25.8 million $ 847,779
Dec 15, 2022 $ 0.0542
-4.07%
$ 28.21 million $ 1.3 million
Dec 14, 2022 $ 0.0565
-3.70%
$ 29.4 million $ 1.31 million
Dec 13, 2022 $ 0.0587
+3.46%
$ 30.53 million $ 953,719
Dec 12, 2022 $ 0.0568
+2.00%
$ 29.51 million $ 1.91 million
Dec 11, 2022 $ 0.0556
-1.31%
$ 28.94 million $ 1.46 million
Dec 10, 2022 $ 0.0564
-4.56%
$ 29.32 million $ 1.28 million
Dec 9, 2022 $ 0.0591
+2.01%
$ 30.72 million $ 1.3 million
Dec 8, 2022 $ 0.0579
+5.90%
$ 30.12 million $ 1.01 million
Dec 7, 2022 $ 0.0547
-1.76%
$ 28.44 million $ 1.35 million
Dec 6, 2022 $ 0.0557
+1.99%
$ 28.95 million $ 1.23 million
Dec 5, 2022 $ 0.0546
-1.09%
$ 28.38 million $ 1.26 million
Dec 4, 2022 $ 0.0552
+0.93%
$ 28.7 million $ 1.25 million
Dec 3, 2022 $ 0.0547
-1.79%
$ 28.43 million $ 1.16 million
Dec 2, 2022 $ 0.0557
-2.61%
$ 28.95 million $ 1.28 million
Dec 1, 2022 $ 0.0572
-3.51%
$ 29.73 million $ 1.27 million
Nov 30, 2022 $ 0.0592
+2.78%
$ 30.81 million $ 1.34 million
Nov 29, 2022 $ 0.0576
-0.12%
$ 29.98 million $ 989,644
Nov 28, 2022 $ 0.0577
-4.98%
$ 30.01 million $ 1.25 million
Nov 27, 2022 $ 0.0607
-3.44%
$ 31.59 million $ 1.25 million
Nov 26, 2022 $ 0.0629
+11.30%
$ 32.71 million $ 1.24 million
Nov 25, 2022 $ 0.0565
-3.55%
$ 29.39 million $ 1.25 million
Nov 24, 2022 $ 0.0586
+0.51%
$ 30.47 million $ 1.4 million
Nov 23, 2022 $ 0.0583
+10.96%
$ 30.32 million $ 2.23 million
Nov 22, 2022 $ 0.0525
+1.41%
$ 27.32 million $ 1.19 million
Nov 21, 2022 $ 0.0518
-10.15%
$ 26.94 million $ 1.98 million
Nov 20, 2022 $ 0.0577
-10.69%
$ 29.98 million $ 1.56 million
Nov 19, 2022 $ 0.0646
+11.68%
$ 33.57 million $ 2.29 million
Nov 18, 2022 $ 0.0578
+15.52%
$ 30.06 million $ 1.68 million
Nov 17, 2022 $ 0.05
-3.70%
$ 26.02 million $ 886,867
Nov 16, 2022 $ 0.052
-10.48%
$ 27.02 million $ 723,437
Nov 15, 2022 $ 0.058
+7.96%
$ 30.19 million $ 3.14 million
Nov 14, 2022 $ 0.0538
-0.73%
$ 27.96 million $ 1.58 million
Nov 13, 2022 $ 0.0542
-14.82%
$ 28.16 million $ 1.69 million
Nov 12, 2022 $ 0.0636
-1.79%
$ 33.06 million $ 1.39 million