Thetan Arena Historical Data

THG Page 21
Download
Date Close Price change Market cap Trading volume
Jan 23, 2023 $ 0.06
-0.95%
$ 31.2 million $ 1.23 million
Jan 22, 2023 $ 0.0606
-0.18%
$ 31.49 million $ 1.25 million
Jan 21, 2023 $ 0.0607
+3.65%
$ 31.55 million $ 1.3 million
Jan 20, 2023 $ 0.0585
+3.80%
$ 30.44 million $ 1.13 million
Jan 19, 2023 $ 0.0564
+2.58%
$ 29.33 million $ 676,413
Jan 18, 2023 $ 0.055
-14.87%
$ 28.59 million $ 1.27 million
Jan 17, 2023 $ 0.0646
-2.75%
$ 33.58 million $ 786,981
Jan 16, 2023 $ 0.0664
-1.18%
$ 34.53 million $ 738,095
Jan 15, 2023 $ 0.0672
-6.69%
$ 34.94 million $ 1.22 million
Jan 14, 2023 $ 0.072
-5.40%
$ 37.44 million $ 1.23 million
Jan 13, 2023 $ 0.0761
+5.04%
$ 39.58 million $ 1.23 million
Jan 12, 2023 $ 0.0725
+5.30%
$ 37.68 million $ 1.25 million
Jan 11, 2023 $ 0.0688
-2.94%
$ 35.78 million $ 1.17 million
Jan 10, 2023 $ 0.0709
-2.72%
$ 36.87 million $ 391,187
Jan 9, 2023 $ 0.0729
-10.54%
$ 37.9 million $ 866,225
Jan 8, 2023 $ 0.0815
+22.61%
$ 42.37 million $ 808,000
Jan 7, 2023 $ 0.0665
+9.80%
$ 34.56 million $ 479,749
Jan 6, 2023 $ 0.0605
-2.24%
$ 31.47 million $ 713,091
Jan 5, 2023 $ 0.0619
+17.32%
$ 32.18 million $ 1.5 million
Jan 4, 2023 $ 0.0527
+3.46%
$ 27.43 million $ 1.02 million
Jan 3, 2023 $ 0.051
+0.30%
$ 26.51 million $ 1.06 million
Jan 2, 2023 $ 0.0508
-1.70%
$ 26.43 million $ 1.07 million
Jan 1, 2023 $ 0.0517
+1.76%
$ 26.89 million $ 1.28 million
Dec 31, 2022 $ 0.0508
+1.50%
$ 26.42 million $ 1.08 million
Dec 30, 2022 $ 0.0501
-1.48%
$ 26.03 million $ 1.3 million
Dec 29, 2022 $ 0.0508
-0.58%
$ 26.42 million $ 696,530
Dec 28, 2022 $ 0.0511
+0.23%
$ 26.58 million $ 1.35 million
Dec 27, 2022 $ 0.051
-4.75%
$ 26.52 million $ 897,413
Dec 26, 2022 $ 0.0535
+1.31%
$ 27.84 million $ 1.23 million
Dec 25, 2022 $ 0.0528
-2.03%
$ 27.48 million $ 1.04 million
Dec 24, 2022 $ 0.0539
-1.37%
$ 28.05 million $ 1.26 million
Dec 23, 2022 $ 0.0547
-0.27%
$ 28.44 million $ 1.07 million
Dec 22, 2022 $ 0.0548
+1.32%
$ 28.52 million $ 1.13 million
Dec 21, 2022 $ 0.0541
+0.21%
$ 28.15 million $ 1.37 million
Dec 20, 2022 $ 0.054
+2.84%
$ 28.09 million $ 514,541
Dec 19, 2022 $ 0.0525
-0.01%
$ 27.31 million $ 491,967
Dec 18, 2022 $ 0.0525
-0.87%
$ 27.32 million $ 217,205
Dec 17, 2022 $ 0.053
+6.80%
$ 27.56 million $ 689,909
Dec 16, 2022 $ 0.0496
-8.52%
$ 25.8 million $ 847,779
Dec 15, 2022 $ 0.0542
-4.07%
$ 28.21 million $ 1.3 million
Dec 14, 2022 $ 0.0565
-3.70%
$ 29.4 million $ 1.31 million
Dec 13, 2022 $ 0.0587
+3.46%
$ 30.53 million $ 953,719
Dec 12, 2022 $ 0.0568
+2.00%
$ 29.51 million $ 1.91 million
Dec 11, 2022 $ 0.0556
-1.31%
$ 28.94 million $ 1.46 million
Dec 10, 2022 $ 0.0564
-4.56%
$ 29.32 million $ 1.28 million
Dec 9, 2022 $ 0.0591
+2.01%
$ 30.72 million $ 1.3 million
Dec 8, 2022 $ 0.0579
+5.90%
$ 30.12 million $ 1.01 million
Dec 7, 2022 $ 0.0547
-1.76%
$ 28.44 million $ 1.35 million
Dec 6, 2022 $ 0.0557
+1.99%
$ 28.95 million $ 1.23 million
Dec 5, 2022 $ 0.0546
-1.09%
$ 28.38 million $ 1.26 million